ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DashDASH
US$ 38.66
0.470
(
1.23%
)
Info
Rank Rank 117
Coin
Mineable
Bid
US$ 38.67
Exchange
GDAX
Ask
US$ 38.69
Last Trade Time
02:32:01
Volume (24h)
$ 19,125,623
Last Trade Size
0.044
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 38.66
Fully Diluted Market Cap
US$ 730,674,000
Genesis Date
19/1/2014
Days Range 37.77-38.76
52 Weeks Range 19.00-71.93
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
38.68Binance10810.914/cdn/crypto/logos/exchanges/BINA.png$ 413,905.111734748511DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT54.6850287613Recently
38.66Coinbase2521.92166145/cdn/crypto/logos/exchanges/GDAX.pngUS$ 96,342.531734748510DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD12.7566789071Recently
38.8DigiFinex1489.116/cdn/crypto/logos/exchanges/DGFX.png$ 56,922.221734748036DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH7.532420597278 minutes ago
38.74Kucoin1167.5368/cdn/crypto/logos/exchanges/KUCN.png$ 44,629.971734747909DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT5.9057711020510 minutes ago
38.6Tidex1141.7751969/cdn/crypto/logos/exchanges/TIDE.png$ 43,697.421734748494DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT5https://tidex.com/exchange/DASH/USDT5.77546075026Recently
0.01112Binance538.812/cdn/crypto/logos/exchanges/BINA.pngETH 5.951734748511DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH6https://www.binance.com/en/trade/DASH_ETH2.72548183409Recently
38.73Bitfinex396.40066842/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,182.611734748509DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD2.00512019183Recently
38.14HTX359.6566/cdn/crypto/logos/exchanges/HUOB.png$ 13,720.301734747308DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT8https://www.huobi.com/en-us/exchange/dash_usdt1.8192570503520 minutes ago
0.0003976Binance278.073/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1090501734748511DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC9https://www.binance.com/en/trade/DASH_BTC1.40658134944Recently
0.01114Tidex268.9089877/cdn/crypto/logos/exchanges/TIDE.pngETH 2.971734748486DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH10https://tidex.com/exchange/DASH/ETH1.36022687134Recently
0.0003973DigiFinex230.655/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0882551734748300DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC11https://www.digifinex.com/en-ww/trade/BTC/DASH1.16672607968Recently
0.011153DigiFinex166.85/cdn/crypto/logos/exchanges/DGFX.pngETH 1.811734748104DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH12https://www.digifinex.com/en-ww/trade/ETH/DASH0.8439801712267 minutes ago
38.17Gate.io150.1097/cdn/crypto/logos/exchanges/GATE.png$ 5,725.881734747620DASH/USDThttps://gate.io/trade/DASH_USDTUSDT13https://gate.io/trade/DASH_USDT0.7593024291815 minutes ago
37.08Kraken124.5279872/cdn/crypto/logos/exchanges/KRKN.png€ 4,552.401734748429DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR14https://trade.kraken.com/markets/kraken/DASH/EUR0.629902019535Recently
38.73Kraken76.82233988/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,936.101734748430DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD15https://trade.kraken.com/markets/kraken/DASH/USD0.388591738483Recently
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC16https://mercatox.com/exchange/DASH/BTC0.10952890354416 days ago
0.0003967Kucoin7.56575235/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0029971734748004DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC17https://trade.kucoin.com/DASH-BTC0.03826997281278 minutes ago
0.00039435Bitfinex7.33251514/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0028671734748509DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC18https://www.bitfinex.com/t/DSH:BTC0.0370901850966Recently
0.000397Coinbase6.797/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0026751734748500DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC19https://pro.coinbase.com/trade/DASH-BTC0.0343813798251Recently
0.01113Kucoin2.5405/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0279741734747990DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH20https://trade.kucoin.com/DASH-ETH0.01285065403069 minutes ago
0.0003932Tidex1.452865/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0005721734748504DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC0.0073490515521Recently
38.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD22https://hitbtc.com/DASH-to-USD03 hours ago
0.010216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734748001DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH23https://hitbtc.com/DASH-to-ETH09 minutes ago
0.000376Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734747621DASH/BTChttps://gate.io/trade/DASH_BTCBTC24https://gate.io/trade/DASH_BTC015 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT25https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734739338DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc03 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734739338DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.000377HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734747890DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC29https://hitbtc.com/DASH-to-BTC010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00043328LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC03 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734739327DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT03 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734739327DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD03 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734739331DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH03 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734739331DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH03 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734739331DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH03 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734739327DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC03 hours ago
43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734748498DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Recently
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734748507DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recently
35.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734748508DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734739325DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp03 hours ago
0.000344CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734748491DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recently
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734739330DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT03 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739330DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
42.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017347393284DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT03 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734739328DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT03 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734739330DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH03 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc03 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734748490DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Recently
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734748491DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.64-9.98-20.518092105331.4449.0333745.6239836CX
429.828.8429.644533869929.4371.9364836.6332525CX
1226.0512.6148.406909788921.0971.9327382.4957657CX
2623.5815.0863.95250212041971.9315943.8724129CX
5231.127.5424.22879177381971.9313612.9267658CX
156127.22-88.56-69.611696274219205.712847.7733781CX
26043.37-4.71-10.86004150331958020068.4484387CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943

Your Recent History

Delayed Upgrade Clock