We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COIN ANALYTICS | COINUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COINAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 170.00 |
19 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 860.00 |
18 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 160.00 |
17 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 5.00 |
16 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.000187 | 0.0005 | 500.00 |
15 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 200.00 |
14 Jun 2024 | 0.0005 | 0.00021 | 72.41% | 0.00029 | 0.0005 | 959.00 |
13 Jun 2024 | 0.00029 | -0.00021 | -42.00% | 0.00029 | 0.0005 | 1,909.00 |
12 Jun 2024 | 0.0005 | 0.000241 | 93.05% | 0.00029 | 0.0005 | 81,538.00 |
11 Jun 2024 | 0.000259 | -0.000306 | -54.16% | 0.000259 | 0.000565 | 2,501.00 |
10 Jun 2024 | 0.000565 | 0.000306 | 118.14% | 0.000259 | 0.000565 | 7,781.00 |
09 Jun 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
08 Jun 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
07 Jun 2024 | 0.000259 | -0.00000012 | -0.05% | 0.000259 | 0.000259 | 0.00 |
06 Jun 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
05 Jun 2024 | 0.000259 | 0.00000013 | 0.05% | 0.000259 | 0.000259 | 97.00 |
04 Jun 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
03 Jun 2024 | 0.000259 | -0.000041 | -13.67% | 0.000259 | 0.0003 | 2,549.00 |
02 Jun 2024 | 0.0003 | 0.00000001 | 0.00% | 0.0003 | 0.0003 | 3.00 |
01 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
31 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
30 May 2024 | 0.0003 | -0.00027 | -47.37% | 0.0003 | 0.000565 | 16,587.00 |
29 May 2024 | 0.00057 | 0.00026 | 83.87% | 0.000346 | 0.000695 | 48,734.00 |
28 May 2024 | 0.00031 | -0.00039 | -55.71% | 0.000305 | 0.0007 | 80,908.00 |
27 May 2024 | 0.0007 | 0.00005 | 7.69% | 0.00067 | 0.0007 | 1,419.00 |
26 May 2024 | 0.00065 | 0.000085 | 15.04% | 0.000565 | 0.00067 | 31,254.00 |
25 May 2024 | 0.000565 | 0.000245 | 76.58% | 0.000316 | 0.00057 | 98,107.00 |
24 May 2024 | 0.00032 | 0.00011 | 52.36% | 0.000245 | 0.00032 | 155,433.00 |
23 May 2024 | 0.00021 | -0.00012 | -36.36% | 0.00021 | 0.000257 | 47,515.00 |
22 May 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 2.00 |
21 May 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00 |
20 May 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00 |
19 May 2024 | 0.00033 | 0.00000001 | 0.00% | 0.00033 | 0.00033 | 618.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions