We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOBTC | LAToken | 342,430,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.26% | 0.00000775 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000775 | 0.00000766 | 0.00000766 | 0.00000773 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:45:41 | 19.51 | 0.00000775 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000773 | 0.00000015 | 1.98% | 0.00000743 | 0.00000773 | 10,079.00 |
27 Apr 2024 | 0.00000758 | -0.00000025 | -3.19% | 0.00000751 | 0.00000786 | 6,517.00 |
26 Apr 2024 | 0.00000783 | -0.00000026 | -3.21% | 0.00000770 | 0.00000808 | 14,799.00 |
25 Apr 2024 | 0.00000809 | -0.00000020 | -2.41% | 0.00000803 | 0.00000859 | 15,240.00 |
24 Apr 2024 | 0.00000829 | -0.00000004 | -0.48% | 0.00000821 | 0.00000839 | 13,094.00 |
23 Apr 2024 | 0.00000833 | -0.00000008 | -0.95% | 0.00000822 | 0.00000864 | 5,343.00 |
22 Apr 2024 | 0.00000841 | -0.00000002 | -0.24% | 0.00000820 | 0.00000867 | 12,473.00 |
21 Apr 2024 | 0.00000843 | 0.00000043 | 5.38% | 0.00000792 | 0.00000847 | 9,001.00 |
20 Apr 2024 | 0.00000800 | -0.00000010 | -1.23% | 0.00000787 | 0.00000814 | 20,505.00 |
19 Apr 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000798 | 0.00000831 | 12,033.00 |
18 Apr 2024 | 0.00000820 | 0.00000027 | 3.40% | 0.00000783 | 0.00000882 | 13,998.00 |
17 Apr 2024 | 0.00000793 | -0.00000003 | -0.38% | 0.00000768 | 0.00000810 | 10,994.00 |
16 Apr 2024 | 0.00000796 | -0.00000050 | -5.91% | 0.00000774 | 0.00000868 | 13,725.00 |
15 Apr 2024 | 0.00000846 | 0.00000038 | 4.70% | 0.00000783 | 0.00000867 | 8,358.00 |
14 Apr 2024 | 0.00000808 | -0.00000085 | -9.52% | 0.00000714 | 0.00000888 | 13,318.00 |
13 Apr 2024 | 0.00000893 | -0.00000100 | -9.94% | 0.00000832 | 0.00001058 | 13,210.00 |
12 Apr 2024 | 0.00001006 | -0.00000035 | -3.36% | 0.00000990 | 0.00001099 | 11,427.00 |
11 Apr 2024 | 0.00001041 | -0.00000067 | -6.05% | 0.00001040 | 0.00001128 | 8,863.00 |
10 Apr 2024 | 0.00001108 | -0.00000008 | -0.72% | 0.00001084 | 0.00001165 | 8,993.00 |
09 Apr 2024 | 0.00001116 | -0.00000200 | -14.86% | 0.00001113 | 0.00001351 | 4,824.00 |
08 Apr 2024 | 0.00001346 | 0.00000200 | 18.20% | 0.00001074 | 0.00001413 | 15,885.00 |
07 Apr 2024 | 0.00001099 | 0.00000200 | 22.35% | 0.00000889 | 0.00001136 | 12,839.00 |
06 Apr 2024 | 0.00000895 | -0.00000200 | -19.05% | 0.00000880 | 0.00001058 | 9,604.00 |
05 Apr 2024 | 0.00001050 | -0.00000200 | -16.23% | 0.00001050 | 0.00001271 | 6,482.00 |
04 Apr 2024 | 0.00001232 | 0.00000100 | 8.94% | 0.00001077 | 0.00001309 | 11,308.00 |
03 Apr 2024 | 0.00001119 | 0.00000072 | 6.88% | 0.00000961 | 0.00001161 | 12,127.00 |
02 Apr 2024 | 0.00001047 | 0.00000100 | 10.67% | 0.00000914 | 0.00001065 | 14,163.00 |
01 Apr 2024 | 0.00000937 | 0.00000007 | 0.75% | 0.00000932 | 0.00000983 | 12,439.00 |
30 Mar 2024 | 0.00000930 | -0.00000030 | -3.13% | 0.00000915 | 0.00000971 | 2,636.00 |
29 Mar 2024 | 0.00000960 | 0.00000051 | 5.61% | 0.00000857 | 0.00001026 | 11,187.00 |
28 Mar 2024 | 0.00000909 | 0.00000100 | 12.61% | 0.00000771 | 0.00000932 | 21,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions