Biconomy TokenBICO

US$ 0.2931

0.0283

(

10.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 161

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2928

Exchange

GDAX

Ask

US$ 0.2932

Last Trade Time

16:30:48

Volume (24h)

$ 6,329,479

Last Trade Size

5.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.2927

Fully Diluted Market Cap

US$ 293,100,000

Genesis Date

26/10/2021

Days Range 0.255-0.297

52 Weeks Range 0.1684-0.9855

Circulating Supply 883,974,545 / 1,000,000,000

88.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.293	Binance	12987748	/cdn/crypto/logos/exchanges/BINA.png	$ 3,605,302.03	1732206709	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	63.0268368155	Recently
0.2927	OKX	3695425.6789	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,022,837.43	1732206709	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	17.933131381	Recently
0.2912	DigiFinex	2646116.9148	/cdn/crypto/logos/exchanges/DGFX.png	$ 730,019.43	1732206042	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	12.8410544294	11 minutes ago
3.02E-6	Binance	366916.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.04	1732206701	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	4	https://www.binance.com/en/trade/BICO_BTC	1.78056913478	Recently
0.2931	Coinbase	361489.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101,305.86	1732206709	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	5	https://pro.coinbase.com/trade/BICO-USD	1.75423274259	Recently
0.2903	Gate.io	218292.68	/cdn/crypto/logos/exchanges/GATE.png	$ 60,578.67	1732206114	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	6	https://gate.io/trade/BICO_USDT	1.05932892449	10 minutes ago
0.29229	LATOKEN	116116.02	/cdn/crypto/logos/exchanges/LATK.png	$ 32,119.47	1732206374	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	7	https://exchange.latoken.com/exchange/BICO-USDT	0.563486868101	6 minutes ago
0.2933	Kraken	83748.9307548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,164.97	1732206556	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	8	https://trade.kraken.com/markets/kraken/BICO/USD	0.406416123269	Recently
0.2889	Kucoin	67150.8323	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,818.11	1732205843	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	9	https://trade.kucoin.com/BICO-USDT	0.325869007421	14 minutes ago
0.2704	HTX	34208.3605	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,089.70	1732189421	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bico_usdt	0.166006050854	5 hours ago
3.01E-6	LATOKEN	24744.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.069858	1732206669	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.120080148993	Recently
0.2877	LBank	4637.144	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,242.39	1732205915	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	12	https://www.lbank.info/exchange/bico/usdt	0.0225030943146	13 minutes ago
8.5E-5	Gate.io	100	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008500	1732206114	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	13	https://gate.io/trade/BICO_ETH	0.000485279178619	10 minutes ago
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	16	https://pro.coinbase.com/trade/BICO-EUR	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	17	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732206520	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	Recently
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	16 hours ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	2 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732206176	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	22	https://hitbtc.com/BICO-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2525	0.0406	16.0792079208	0.2493	0.3113	1143291.15166	CX
4	0.196	0.0971	49.5408163265	0.1684	0.3113	2101683.41448	CX
12	0.2256	0.0675	29.920212766	0.1684	0.3113	1197014.73597	CX
26	0.5502	-0.2571	-46.7284623773	0.1684	0.6891	894093.11297	CX
52	0.2681	0.025	9.32487877658	0.1684	0.9855	854046.46226	CX
156	3.2886522	-2.9955522	-91.0875342792	0.1684	6.48	1017126.86306	CX
260	3.2886522	-2.9955522	-91.0875342792	0.1684	6.48	1017126.86306	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047
1731369000	0.2751	0.0069	2.57	0.269	0.2816	0.256	1576965
1731282600	0.2682	0.0092	3.55	0.2569	0.2871	0.2529	2494126
1731196200	0.259	0.0062	2.45	0.2517	0.2657	0.2451	2038732
1731109800	0.2528	0.0012	0.48	0.2528	0.2608	0.241	2325414
1731023400	0.2516	-0.0034	-1.33	0.2556	0.2587	0.2417	2782102
1730937000	0.255	0.0421	19.77	0.2125	0.2743	0.2118	3866387
1730850600	0.2129	-0.0009	-0.42	0.214	0.2256	0.2097	4048426
1730764200	0.2138	-0.0122	-5.40	0.2235	0.2477	0.2107	2961325
1730677800	0.226	0.004	1.80	0.2225	0.2326	0.2005	2076022
1730591400	0.222	-0.0218	-8.94	0.244	0.2473	0.2085	1885889
1730505000	0.2438	0.0227	10.27	0.2213	0.2539	0.2105	4645555
1730418600	0.2211	-0.0064	-2.81	0.2258	0.2401	0.211	4455718
1730332200	0.2275	0.0383	20.24	0.1896	0.2301	0.1872	4976476
1730245800	0.1892	0.0063	3.44	0.1832	0.2056	0.1825	3929561
1730159400	0.1829	0.0003	0.16	0.1819	0.19	0.1735	581425
1730073000	0.1826	-0.0004	-0.22	0.1814	0.1875	0.1785	369817
1729986600	0.183	0.0089	5.11	0.1737	0.19	0.1684	1965278
1729900200	0.1741	-0.0256	-12.82	0.1997	0.2046	0.1723	781839
1729813800	0.1997	0.0037	1.89	0.196	0.2031	0.194	543246
1729727400	0.196	-0.01	-4.85	0.2057	0.2065	0.1875	916608
1729641000	0.206	0.0001	0.05	0.2052	0.2088	0.2002	458855
1729554600	0.2059	-0.0142	-6.45	0.2208	0.2238	0.2038	807798
1729468200	0.2201	0.0181	8.96	0.2024	0.2297	0.1993	917452
1729381800	0.202	0.0001	0.05	0.2021	0.2243	0.1946	687412
1729295400	0.2019	0.0021	1.05	0.1989	0.209	0.1923	1159071
1729209000	0.1998	-0.0078	-3.76	0.2075	0.2099	0.1979	347204
1729122600	0.2076	-0.0094	-4.33	0.2181	0.2196	0.206	512208
1729036200	0.217	-0.0063	-2.82	0.2232	0.2275	0.2107	318217
1728949800	0.2233	0.0145	6.94	0.2067	0.2264	0.2064	555983
1728863400	0.2088	-0.0005	-0.24	0.2096	0.2125	0.2003	196066
1728777000	0.2093	0.0098	4.91	0.1999	0.2135	0.1999	408517
1728690600	0.1995	0.0043	2.20	0.1952	0.21	0.1937	263742
1728604200	0.1952	-0.0028	-1.41	0.1973	0.2125	0.1861	592455
1728517800	0.198	-0.0101	-4.85	0.2083	0.2127	0.194	347830
1728431400	0.2081	-0.0125	-5.67	0.2206	0.2241	0.2049	312942
1728345000	0.2206	0.0077	3.62	0.2127	0.2304	0.2124	467848
1728258600	0.2129	0.0086	4.21	0.2046	0.2145	0.2032	117637
1728172200	0.2043	-0.0055	-2.62	0.2099	0.2144	0.2007	175782
1728085800	0.2098	0.0106	5.32	0.1999	0.2131	0.1986	394390
1727999400	0.1992	-0.0083	-4.00	0.2067	0.2124	0.1947	288458
1727913000	0.2075	-0.0072	-3.35	0.2153	0.2282	0.202	717588
1727826600	0.2147	-0.0204	-8.68	0.2364	0.2486	0.2082	499770
1727740200	0.2351	-0.0204	-7.98	0.2554	0.2592	0.2346	243735
1727653800	0.2555	0.0054	2.16	0.2516	0.2618	0.2403	221294
1727567400	0.2501	-0.0104	-3.99	0.2605	0.2668	0.2465	192770
1727481000	0.2605	0.0112	4.49	0.2497	0.2651	0.2489	323769
1727394600	0.2493	0.0139	5.90	0.2356	0.254	0.2323	1256497
1727308200	0.2354	-0.0055	-2.28	0.2406	0.246	0.2353	532710
1727221800	0.2409	0.0065	2.77	0.2345	0.2413	0.2279	4610020
1727135400	0.2344	0.0016	0.69	0.232	0.2425	0.2284	1290922
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169
1726876200	0.2349	0.002	0.86	0.2336	0.2409	0.2299	478340
1726789800	0.2329	0.0155	7.13	0.2216	0.2357	0.2213	1118532
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628
1724889000	0.2256	-0.0041	-1.78	0.2287	0.2364	0.22	161212
1724802600	0.2297	-0.0177	-7.15	0.2471	0.2546	0.2242	268280
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699