ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biconomy TokenBICO
US$ 0.3096
0.0147
(
4.98%
)
Info
Rank Rank 169
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3091
Exchange
GDAX
Ask
US$ 0.3095
Last Trade Time
07:49:35
Volume (24h)
$ 10,726,729
Last Trade Size
480.53
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.3094
Fully Diluted Market Cap
US$ 309,600,000
Genesis Date
26/10/2021
Days Range 0.2875-0.3116
52 Weeks Range 0.1684-0.9855
Circulating Supply 883,974,545 / 1,000,000,000
88.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3095Binance4456212.73/cdn/crypto/logos/exchanges/BINA.png$ 1,329,148.971734767646BICO/USDThttps://www.binance.com/en/trade/BICO_USDTUSDT1https://www.binance.com/en/trade/BICO_USDT55.7952197456Recently
0.3093DigiFinex1386311.6185/cdn/crypto/logos/exchanges/DGFX.png$ 408,943.961734767532BICO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BICOUSDT2https://www.digifinex.com/en-ww/trade/USDT/BICO17.3576905046Recently
0.3093OKX1344433.66085/cdn/crypto/logos/exchanges/OKEX.png$ 398,330.501734767647BICO/USDThttps://www.okx.com/trade-spot/BICO-USDTUSDT3https://www.okx.com/trade-spot/BICO-USDT16.833346181Recently
0.3096Coinbase183025.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,718.351734767636BICO/USDhttps://pro.coinbase.com/trade/BICO-USDUSD4https://pro.coinbase.com/trade/BICO-USD2.29162503105Recently
0.3117Kucoin180877.799/cdn/crypto/logos/exchanges/KUCN.png$ 54,582.551734767052BICO/USDThttps://trade.kucoin.com/BICO-USDTUSDT5https://trade.kucoin.com/BICO-USDT2.2647295256710 minutes ago
0.309LBank169829.602/cdn/crypto/logos/exchanges/LBNK.png$ 50,610.811734767629BICO/USDThttps://www.lbank.info/exchange/bico/usdtUSDT6https://www.lbank.info/exchange/bico/usdt2.12639757952Recently
0.3059Gate.io108664.24/cdn/crypto/logos/exchanges/GATE.png$ 31,845.021734766096BICO/USDThttps://gate.io/trade/BICO_USDTUSDT7https://gate.io/trade/BICO_USDT1.3605600801926 minutes ago
3.12E-6Binance93289.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2838271734767637BICO/BTChttps://www.binance.com/en/trade/BICO_BTCBTC8https://www.binance.com/en/trade/BICO_BTC1.16805560285Recently
0.3106LATOKEN37826.28/cdn/crypto/logos/exchanges/LATK.png$ 11,255.151734767159BICO/USDThttps://exchange.latoken.com/exchange/BICO-USDTUSDT9https://exchange.latoken.com/exchange/BICO-USDT0.4736141949758 minutes ago
0.2911HTX22447.0996/cdn/crypto/logos/exchanges/HUOB.png$ 6,606.261734747268BICO/USDThttps://www.huobi.com/en-us/exchange/bico_usdtUSDT10https://www.huobi.com/en-us/exchange/bico_usdt0.2810549968596 hours ago
3.11E-6LATOKEN2783.47/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0085031734766629BICO/BTChttps://exchange.latoken.com/exchange/BICO-BTCBTC11https://exchange.latoken.com/exchange/BICO-BTC0.034851190846417 minutes ago
0.2993Kraken1026.7232488/cdn/crypto/logos/exchanges/KRKN.pngUS$ 306.921734767292BICO/USDhttps://trade.kraken.com/markets/kraken/BICO/USDUSD12https://trade.kraken.com/markets/kraken/BICO/USD0.01285536682286 minutes ago
0.2216Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734739340BICO/EURhttps://pro.coinbase.com/trade/BICO-EUREUR13https://pro.coinbase.com/trade/BICO-EUR08 hours ago
0.2496Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734739340BICO/USDThttps://pro.coinbase.com/trade/BICO-USDTUSDT14https://pro.coinbase.com/trade/BICO-USDT08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BICO/USDThttps://crypto.com/exchange/trade/BICO_USDTUSDT15https://crypto.com/exchange/trade/BICO_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BICO/USDThttps://poloniex.com/exchange#USDT_BICOUSDT16https://poloniex.com/exchange#USDT_BICO0-
0.00011551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322BICO/ETHhttps://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2ETH17https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c208 hours ago
0.273Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734767261BICO/USDThttps://www.bibox.com/en/exchange/basic/BICO_USDTUSDT18https://www.bibox.com/en/exchange/basic/BICO_USDT06 minutes ago
0.41124Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734653011BICO/USDhttps://gemini.com/?symbol=BICOUSDUSD19https://gemini.com/?symbol=BICOUSD01 day ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BICO/USDThttps://hitbtc.com/BICO-to-USDTUSDT20https://hitbtc.com/BICO-to-USDT0-
2.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734767299BICO/BTChttps://hitbtc.com/BICO-to-BTCBTC21https://hitbtc.com/BICO-to-BTC06 minutes ago
8.0E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734766097BICO/ETHhttps://gate.io/trade/BICO_ETHETH22https://gate.io/trade/BICO_ETH026 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.388-0.0784-20.2061855670.22890.4192714337.846597CX
40.290.01966.758620689660.22890.47491727786.48506CX
120.26050.049118.84836852210.16840.47491456808.16385CX
260.3847-0.0751-19.52170522490.16840.47491039927.05262CX
520.3911-0.0815-20.83866018920.16840.9855947041.872562CX
1563.19-2.8804-90.29467084640.16846.481036135.92864CX
2603.2886522-2.9790522-90.58580898280.16846.481036798.70075CX

About BICO

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17347386000.29350.00722.510.28430.29660.22891422814
17346522000.2863-0.0243-7.820.30610.3470.2714685851
17345658000.3106-0.0336-9.760.34290.35030.3036817140
17344794000.3442-0.0348-9.180.37910.3890.3246791736
17343930000.379-0.0083-2.140.39050.41920.3584388399
17343066000.38730.02356.460.36340.40740.3537416773
17342202000.3638-0.0215-5.580.3880.39920.3563477648
17341338000.3853-0.0055-1.410.39040.40590.3748334208
17340474000.3908-0.0085-2.130.39610.40930.38161490565
17339610000.39930.049314.090.34990.40030.3368981739
17338746000.35-0.0204-5.510.36420.38390.31841170838
17337882000.3704-0.0684-15.590.43780.43990.31561223714
17337018000.4388-0.0059-1.330.440.4470.4172754223
17336154000.44470.00280.630.44020.4620.43641025421
17335290000.44190.01413.300.42620.47290.42231544736
17334426000.4278-0.0304-6.630.45580.46420.41335459717
17333562000.45820.00531.170.44670.47490.42132149656
17332698000.45290.062215.920.3920.470.3792416981
17331834000.3907-0.0084-2.100.39640.40360.36521183372
17330970000.3991-0.0013-0.320.39650.41740.38711274023
17330106000.40040.00681.730.39080.41090.38671781309
17329242000.3936-0.0376-8.720.42960.43510.38543835810
17328378000.43120.056915.200.3710.43610.36524170857
17327514000.37430.02988.650.34280.390.33532875946
17326650000.3445-0.0007-0.200.34320.35210.31972528161
17325786000.34520.00160.470.340.40290.32423124447
17324922000.34360.033710.870.31030.34890.29811749681
17324058000.30990.02338.130.290.31470.28742302244
17323194000.286600.000.28570.28750.26822602929
17322330000.28660.02027.580.26420.30460.2551191548
17321466000.2664-0.0162-5.730.2810.28810.2618464677
17320602000.2826-0.0153-5.140.29450.29690.2724726699
17319738000.29790.02458.960.27420.31130.2715782451
17318874000.2734-0.0175-6.020.29220.29650.2685573678
17318010000.29090.01595.780.27380.3020.2726991148
17317146000.275-0.0049-1.750.27920.28350.25611013191
17316282000.27990.027210.760.25250.3080.24933451189
17315418000.2527-0.0093-3.550.26250.26420.2359913736
17314554000.262-0.0131-4.760.27260.28440.24351626047
17313690000.27510.00692.570.2690.28160.2561576965
17312826000.26820.00923.550.25690.28710.25292494126
17311962000.2590.00622.450.25170.26570.24512038732
17311098000.25280.00120.480.25280.26080.2412325414
17310234000.2516-0.0034-1.330.25560.25870.24172782102
17309370000.2550.042119.770.21250.27430.21183866387
17308506000.2129-0.0009-0.420.2140.22560.20974048426
17307642000.2138-0.0122-5.400.22350.24770.21072961325
17306778000.2260.0041.800.22250.23260.20052076022
17305914000.222-0.0218-8.940.2440.24730.20851885889
17305050000.24380.022710.270.22130.25390.21054645555
17304186000.2211-0.0064-2.810.22580.24010.2114455718
17303322000.22750.038320.240.18960.23010.18724976476
17302458000.18920.00633.440.18320.20560.18253929561
17301594000.18290.00030.160.18190.190.1735581425
17300730000.1826-0.0004-0.220.18140.18750.1785369817
17299866000.1830.00895.110.17370.190.16841965278
17299002000.1741-0.0256-12.820.19970.20460.1723781839
17298138000.19970.00371.890.1960.20310.194543246
17297274000.196-0.01-4.850.20570.20650.1875916608
17296410000.2060.00010.050.20520.20880.2002458855
17295546000.2059-0.0142-6.450.22080.22380.2038807798
17294682000.22010.01818.960.20240.22970.1993917452
17293818000.2020.00010.050.20210.22430.1946687412
17292954000.20190.00211.050.19890.2090.19231159071
17292090000.1998-0.0078-3.760.20750.20990.1979347204
17291226000.2076-0.0094-4.330.21810.21960.206512208
17290362000.217-0.0063-2.820.22320.22750.2107318217
17289498000.22330.01456.940.20670.22640.2064555983
17288634000.2088-0.0005-0.240.20960.21250.2003196066
17287770000.20930.00984.910.19990.21350.1999408517
17286906000.19950.00432.200.19520.210.1937263742
17286042000.1952-0.0028-1.410.19730.21250.1861592455
17285178000.198-0.0101-4.850.20830.21270.194347830
17284314000.2081-0.0125-5.670.22060.22410.2049312942
17283450000.22060.00773.620.21270.23040.2124467848
17282586000.21290.00864.210.20460.21450.2032117637
17281722000.2043-0.0055-2.620.20990.21440.2007175782
17280858000.20980.01065.320.19990.21310.1986394390
17279994000.1992-0.0083-4.000.20670.21240.1947288458
17279130000.2075-0.0072-3.350.21530.22820.202717588
17278266000.2147-0.0204-8.680.23640.24860.2082499770
17277402000.2351-0.0204-7.980.25540.25920.2346243735
17276538000.25550.00542.160.25160.26180.2403221294
17275674000.2501-0.0104-3.990.26050.26680.2465192770
17274810000.26050.01124.490.24970.26510.2489323769
17273946000.24930.01395.900.23560.2540.23231256497
17273082000.2354-0.0055-2.280.24060.2460.2353532710
17272218000.24090.00652.770.23450.24130.22794610020
17271354000.23440.00160.690.2320.24250.22841290922
17270490000.2328-0.0082-3.400.24030.24030.22551534845
17269626000.2410.00612.600.23550.2410.2312197169

Your Recent History

Delayed Upgrade Clock