We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | LAToken | 364,687,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000079 | 0.001308 | 0.001318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000079 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.00 |
02 May 2024 | 0.000079 | 0.00000400 | 5.30% | 0.000079 | 0.00008 | 0.00 |
01 May 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000074 | 0.000078 | 0.00 |
30 Apr 2024 | 0.000078 | -0.00000056 | -0.71% | 0.000078 | 0.00008 | 0.00 |
29 Apr 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000078 | 0.00008 | 0.00 |
28 Apr 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.00 |
27 Apr 2024 | 0.000083 | 0.00000089 | 1.09% | 0.00008 | 0.000083 | 0.00 |
26 Apr 2024 | 0.000082 | -0.00000400 | -4.64% | 0.000082 | 0.000082 | 0.00 |
25 Apr 2024 | 0.000086 | 0.00000090 | 1.06% | 0.000086 | 0.000086 | 0.00 |
24 Apr 2024 | 0.000085 | 0.00000400 | 4.94% | 0.000084 | 0.000085 | 0.00 |
23 Apr 2024 | 0.000081 | -0.00000300 | -3.58% | 0.000081 | 0.000084 | 0.00 |
22 Apr 2024 | 0.000084 | 0.00000300 | 3.73% | 0.000083 | 0.000084 | 0.00 |
21 Apr 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
20 Apr 2024 | 0.000081 | 0.00000100 | 1.26% | 0.000079 | 0.000081 | 0.00 |
19 Apr 2024 | 0.000079 | 0.00000074 | 0.94% | 0.000079 | 0.000079 | 0.00 |
18 Apr 2024 | 0.000079 | -0.00000042 | -0.53% | 0.000078 | 0.000079 | 0.00 |
17 Apr 2024 | 0.000079 | -0.00000095 | -1.19% | 0.000078 | 0.000079 | 0.00 |
16 Apr 2024 | 0.00008 | -0.00000200 | -2.45% | 0.00008 | 0.000084 | 0.00 |
15 Apr 2024 | 0.000082 | 0.00000200 | 2.52% | 0.000079 | 0.000082 | 0.00 |
14 Apr 2024 | 0.000079 | -0.00000900 | -10.24% | 0.000074 | 0.000087 | 0.00 |
13 Apr 2024 | 0.000088 | -0.00000500 | -5.41% | 0.000086 | 0.000093 | 0.00 |
12 Apr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000092 | 0.000094 | 0.00 |
11 Apr 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000087 | 0.00009 | 0.00 |
10 Apr 2024 | 0.000088 | 0.00000058 | 0.66% | 0.000088 | 0.000088 | 0.00 |
09 Apr 2024 | 0.000088 | -0.00000065 | -0.74% | 0.000086 | 0.000088 | 0.00 |
08 Apr 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.00 |
07 Apr 2024 | 0.000088 | 0.00000002 | 0.02% | 0.00004 | 0.00009 | 0.00 |
06 Apr 2024 | 0.000088 | 0.00000029 | 0.33% | 0.000087 | 0.000089 | 0.00 |
05 Apr 2024 | 0.000088 | -0.00000023 | -0.26% | 0.000088 | 0.000088 | 0.00 |
04 Apr 2024 | 0.000088 | -0.00000044 | -0.50% | 0.000087 | 0.000088 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions