We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | LAToken | 385,028,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.49% | 0.00000407 | 0.00002590 | 0.00002600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000411 | 0.00000400 | 0.00000405 | 0.00000405 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:03:01 | 79.16 | 0.00000407 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000397 | 0.00000410 | 56,965.00 |
26 Apr 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000397 | 0.00000412 | 44,350.00 |
25 Apr 2024 | 0.00000411 | -0.00000004 | -0.96% | 0.00000409 | 0.00000427 | 73,199.00 |
24 Apr 2024 | 0.00000415 | 0.00000014 | 3.49% | 0.00000398 | 0.00000415 | 50,608.00 |
23 Apr 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000393 | 0.00000407 | 42,837.00 |
22 Apr 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000398 | 0.00000411 | 42,883.00 |
21 Apr 2024 | 0.00000410 | 0.00000023 | 5.94% | 0.00000386 | 0.00000412 | 53,853.00 |
20 Apr 2024 | 0.00000387 | 0.00000002 | 0.52% | 0.00000377 | 0.00000391 | 58,293.00 |
19 Apr 2024 | 0.00000385 | 0.00000000 | 0.00% | 0.00000378 | 0.00000390 | 70,967.00 |
18 Apr 2024 | 0.00000385 | 0.00000004 | 1.05% | 0.00000375 | 0.00000421 | 68,142.00 |
17 Apr 2024 | 0.00000381 | -0.00000009 | -2.31% | 0.00000374 | 0.00000393 | 71,570.00 |
16 Apr 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000387 | 0.00000412 | 65,407.00 |
15 Apr 2024 | 0.00000395 | 0.00000021 | 5.61% | 0.00000365 | 0.00000397 | 55,199.00 |
14 Apr 2024 | 0.00000374 | -0.00000054 | -12.62% | 0.00000350 | 0.00000429 | 73,009.00 |
13 Apr 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000415 | 0.00000496 | 71,846.00 |
12 Apr 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000452 | 0.00000473 | 60,855.00 |
11 Apr 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000440 | 0.00000462 | 60,238.00 |
10 Apr 2024 | 0.00000462 | 0.00000011 | 2.44% | 0.00000443 | 0.00000464 | 52,422.00 |
09 Apr 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000424 | 0.00000453 | 60,580.00 |
08 Apr 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000428 | 0.00000435 | 44,507.00 |
07 Apr 2024 | 0.00000430 | -0.00000002 | -0.46% | 0.00000429 | 0.00000437 | 32,014.00 |
06 Apr 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000420 | 0.00000436 | 65,245.00 |
05 Apr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000430 | 0.00000441 | 49,710.00 |
04 Apr 2024 | 0.00000435 | -0.00000005 | -1.14% | 0.00000429 | 0.00000445 | 66,106.00 |
03 Apr 2024 | 0.00000440 | -0.00000012 | -2.65% | 0.00000427 | 0.00000453 | 64,823.00 |
02 Apr 2024 | 0.00000452 | -0.00000018 | -3.83% | 0.00000444 | 0.00000481 | 52,229.00 |
01 Apr 2024 | 0.00000470 | 0.00000004 | 0.86% | 0.00000463 | 0.00000477 | 31,888.00 |
30 Mar 2024 | 0.00000466 | -0.00000010 | -2.10% | 0.00000465 | 0.00000477 | 55,003.00 |
29 Mar 2024 | 0.00000476 | 0.00000002 | 0.42% | 0.00000465 | 0.00000482 | 54,250.00 |
28 Mar 2024 | 0.00000474 | -0.00000011 | -2.27% | 0.00000469 | 0.00000486 | 59,766.00 |
27 Mar 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000484 | 0.00000502 | 49,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions