We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | LAToken | 12,370,605,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.449679 | -1.35% | 32.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.65 | 32.33 | 33.37 | 33.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:21:06 | 0.962000 | 32.92 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 33.37 | 0.510 | 1.55% | 30.62 | 33.92 | 13,336.00 |
01 May 2024 | 32.86 | -2.53 | -7.15% | 31.94 | 35.72 | 8,605.00 |
30 Apr 2024 | 35.39 | 1.50 | 4.43% | 32.86 | 35.85 | 11,870.00 |
29 Apr 2024 | 33.89 | -0.620 | -1.80% | 33.81 | 35.37 | 7,507.00 |
28 Apr 2024 | 34.51 | 0.070 | 0.20% | 33.17 | 35.12 | 12,025.00 |
27 Apr 2024 | 34.44 | -1.18 | -3.31% | 34.28 | 35.87 | 8,288.00 |
26 Apr 2024 | 35.62 | -0.780 | -2.13% | 34.75 | 36.69 | 4,560.00 |
25 Apr 2024 | 36.40 | -1.95 | -5.08% | 36.03 | 39.82 | 6,251.00 |
24 Apr 2024 | 38.34 | -0.830 | -2.11% | 37.98 | 39.80 | 4,135.00 |
23 Apr 2024 | 39.17 | 2.05 | 5.52% | 36.89 | 39.64 | 4,135.00 |
22 Apr 2024 | 37.12 | -1.14 | -2.98% | 36.48 | 38.57 | 3,794.00 |
21 Apr 2024 | 38.26 | 3.46 | 9.94% | 34.18 | 38.45 | 4,841.00 |
20 Apr 2024 | 34.80 | 0.030 | 0.09% | 32.08 | 35.95 | 5,251.00 |
19 Apr 2024 | 34.77 | 1.10 | 3.26% | 32.88 | 35.56 | 4,353.00 |
18 Apr 2024 | 33.67 | -1.10 | -3.16% | 32.26 | 35.34 | 4,938.00 |
17 Apr 2024 | 34.77 | -0.380 | -1.08% | 32.73 | 35.82 | 3,565.00 |
16 Apr 2024 | 35.15 | -2.29 | -6.12% | 34.16 | 38.50 | 4,212.00 |
15 Apr 2024 | 37.44 | 3.24 | 9.47% | 32.79 | 37.81 | 2,939.00 |
14 Apr 2024 | 34.20 | -5.12 | -13.02% | 29.40 | 39.23 | 6,594.00 |
13 Apr 2024 | 39.32 | -6.74 | -14.63% | 36.30 | 46.97 | 8,589.00 |
12 Apr 2024 | 46.06 | -1.29 | -2.73% | 45.59 | 47.34 | 2,673.00 |
11 Apr 2024 | 47.35 | 0.740 | 1.59% | 45.76 | 47.89 | 4.00 |
10 Apr 2024 | 46.62 | -3.28 | -6.57% | 46.59 | 49.85 | 3.00 |
09 Apr 2024 | 49.89 | 0.610 | 1.24% | 48.47 | 50.76 | 2.00 |
08 Apr 2024 | 49.28 | 1.04 | 2.15% | 47.97 | 49.28 | 3.00 |
07 Apr 2024 | 48.24 | 2.84 | 6.25% | 45.20 | 48.73 | 3.00 |
06 Apr 2024 | 45.40 | -1.15 | -2.46% | 43.98 | 46.57 | 9,239.00 |
05 Apr 2024 | 46.55 | 0.550 | 1.20% | 45.49 | 48.14 | 9,884.00 |
04 Apr 2024 | 46.00 | -0.860 | -1.84% | 45.00 | 48.31 | 9,532.00 |
03 Apr 2024 | 46.86 | -4.61 | -8.96% | 46.32 | 51.30 | 9,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions