ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cosmos AtomATOM
US$ 5.71
-0.170
(
-2.89%
)
Info
Rank Rank 44
Coin
Not Mineable
Bid
US$ 5.71
Exchange
GDAX
Ask
US$ 5.71
Last Trade Time
00:58:04
Volume (24h)
$ 76,608,319
Last Trade Size
47.13
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 5.71
Fully Diluted Market Cap
US$ 0
Genesis Date
13/3/2019
Days Range 5.68-5.89
52 Weeks Range 3.62-14.51
Circulating Supply 390,688,370 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.73OKX351915.673791/cdn/crypto/logos/exchanges/OKEX.png$ 2,037,752.671737334722ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT1https://www.okx.com/trade-spot/ATOM-USDT40.2824991872Recently
5.72DigiFinex150571.29/cdn/crypto/logos/exchanges/DGFX.png$ 875,015.951737334696ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM17.2353444838Recently
5.71Coinbase95614.22/cdn/crypto/logos/exchanges/GDAX.pngUS$ 552,897.041737334722ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD3https://pro.coinbase.com/trade/ATOM-USD10.9446098207Recently
5.77Binance90629.77/cdn/crypto/logos/exchanges/BINA.png$ 527,114.411737334721ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT4https://www.binance.com/en/trade/ATOM_USDT10.374058072Recently
5.75LBank85952.3/cdn/crypto/logos/exchanges/LBNK.png$ 497,105.111737334720ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT5https://www.lbank.info/exchange/atom/usdt9.83864520039Recently
5.73E-5Binance29014.15/cdn/crypto/logos/exchanges/BINA.pngBTC 1.671737334722ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC6https://www.binance.com/en/trade/ATOM_BTC3.32114356033Recently
5.75Kraken8617.03003202/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49,872.251737334437ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD7https://trade.kraken.com/markets/kraken/ATOM/USD0.986359889917Recently
5.81Gate.io7652.96/cdn/crypto/logos/exchanges/GATE.png$ 44,477.101737333783ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT8https://gate.io/trade/ATOM_USDT0.87600632179416 minutes ago
5.81LATOKEN6607.5788/cdn/crypto/logos/exchanges/LATK.png$ 38,175.161737333808ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT9https://exchange.latoken.com/exchange/ATOM-USDT0.75634536186715 minutes ago
5.71Coinbase5427.892/cdn/crypto/logos/exchanges/GDAX.png$ 31,671.491737334722ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT10https://pro.coinbase.com/trade/ATOM-USDT0.621310931459Recently
5.72Bitfinex5215.04297958/cdn/crypto/logos/exchanges/BFNX.pngUS$ 30,305.621737334719ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD11https://www.bitfinex.com/t/ATO:USD0.596946883107Recently
5.78Kucoin5157.954/cdn/crypto/logos/exchanges/KUCN.png$ 30,033.491737333946ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT12https://trade.kucoin.com/ATOM-USDT0.59041211655713 minutes ago
5.73HTX4393.89797595/cdn/crypto/logos/exchanges/HUOB.png$ 25,498.921737334723ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT13https://www.huobi.com/en-us/exchange/atom_usdt0.502953419886Recently
5.56Coinbase3889.193/cdn/crypto/logos/exchanges/GDAX.png€ 21,967.341737334722ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR14https://pro.coinbase.com/trade/ATOM-EUR0.445181688481Recently
5.59Kraken3727.13892731/cdn/crypto/logos/exchanges/KRKN.png€ 21,058.421737334436ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR15https://trade.kraken.com/markets/kraken/ATOM/EUR0.426631951889Recently
5.71Crypto.com3223.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,676.481737334653ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD16https://crypto.com/exchange/trade/ATOM_USD0.368970800536Recently
5.57Bitvavo3083.816915/cdn/crypto/logos/exchanges/BITV.png€ 17,371.221737334723ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR17https://account.bitvavo.com/markets/ATOM-EUR0.352993235662Recently
5.747E-5DigiFinex2729.59/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1584451737334577ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC18https://www.digifinex.com/en-ww/trade/BTC/ATOM0.312446177153Recently
5.72EXMO2597.19154373/cdn/crypto/logos/exchanges/EXMO.png$ 15,110.351737334649ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT19https://exmo.com/en/trade#?pair=ATOM_USDT0.297291010435Recently
5.74E-5Coinbase2236.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1289631737334708ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC20https://pro.coinbase.com/trade/ATOM-BTC0.255958182999Recently
4.69Coinbase1288.334/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 6,147.071737334722ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP21https://pro.coinbase.com/trade/ATOM-GBP0.14747087775Recently
0.001804Binance1206.768/cdn/crypto/logos/exchanges/BINA.pngETH 2.201737334718ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH22https://www.binance.com/en/trade/ATOM_ETH0.138134316257Recently
6.59Gemini895.65637/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,978.611737330063ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD23https://gemini.com/?symbol=ATOMUSD0.1025225066221 hour ago
5.726E-5Crypto.com655.27/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0378131737334653ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC24https://crypto.com/exchange/trade/ATOM_BTC0.0750063586484Recently
5.62Binance539.77/cdn/crypto/logos/exchanges/BINA.png€ 3,048.321737334717ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR25https://www.binance.com/en/trade/ATOM_EUR0.061785496372Recently
5.77E-5Gate.io330.838/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0190831737333783ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC26https://gate.io/trade/ATOM_BTC0.037869815011416 minutes ago
0.001815Kucoin121.6415/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2214001737333945ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH27https://trade.kucoin.com/ATOM-ETH0.013923857303913 minutes ago
5.928E-5EXMO113.6999751/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0066971737334149ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC28https://exmo.com/en/trade#?pair=ATOM_BTC0.013014820014110 minutes ago
5.71EXMO73.9/cdn/crypto/logos/exchanges/EXMO.png€ 422.451737334650ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR29https://exmo.com/en/trade#?pair=ATOM_EUR0.00845906253013Recently
0.001809Kraken69.85093293/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1266521737334435ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH30https://trade.kraken.com/markets/kraken/ATOM/ETH0.00799558064199Recently
5.769E-5LATOKEN28.4486/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0016381737333965ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC31https://exchange.latoken.com/exchange/ATOM-BTC0.0032564071217113 minutes ago
5.778E-5Kucoin23.726/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013661737333945ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC32https://trade.kucoin.com/ATOM-BTC0.0027158283841713 minutes ago
6.17EXMO11.01282051/cdn/crypto/logos/exchanges/EXMO.pngUS$ 66.801737334649ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD33https://exmo.com/en/trade#?pair=ATOM_USD0.00126059725747Recently
5.82Crypto.com4.16/cdn/crypto/logos/exchanges/CRTO.png$ 24.181737333381ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT34https://crypto.com/exchange/trade/ATOM_USDT0.00047617997463222 minutes ago
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC35https://www.huobi.com/en-us/exchange/atom_btc057 minutes ago
6.28CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331326ATOM/USDThttps://cex.io/atom-usdtUSDT36https://cex.io/atom-usdt057 minutes ago
5.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737334643ATOM/EURhttps://cex.io/atom-eurEUR37https://cex.io/atom-eur0Recently
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH38https://www.huobi.com/en-us/exchange/atom_eth057 minutes ago
4.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001737331326ATOM/GBPhttps://cex.io/atom-gbpGBP39https://cex.io/atom-gbp057 minutes ago
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001737331331ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH40https://www.bitfinex.com/t/ATO:ETH057 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT41https://trade.kraken.com/markets/kraken/ATOM/USDT0-
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331331ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC42https://www.okx.com/trade-spot/ATOM-BTC057 minutes ago
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331331ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH43https://www.okx.com/trade-spot/ATOM-ETH057 minutes ago
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737331321ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH44https://www.digifinex.com/en-ww/trade/ETH/ATOM057 minutes ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737331330ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC45https://www.lbank.info/exchange/atom/btc057 minutes ago
7.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737334696ATOM/USDhttps://cex.io/atom-usdUSD46https://cex.io/atom-usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD47https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
6.241E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737334379ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC48https://hitbtc.com/ATOM-to-BTC06 minutes ago
5.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331320ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD49https://hitbtc.com/ATOM-to-USD057 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT50https://poloniex.com/exchange#USDT_ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC51https://poloniex.com/exchange#BTC_ATOM0-
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017373313314ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT52https://www.bibox.com/en/exchange/basic/4ATOM_USDT057 minutes ago
0.0019311HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737334152ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH53https://hitbtc.com/ATOM-to-ETH010 minutes ago
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737334671ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT54https://www.bibox.com/en/exchange/basic/ATOM_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT55https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH56https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC57https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737331331ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH58https://www.bibox.com/en/exchange/basic/ATOM_ETH057 minutes ago
5.803E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737334261ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC59https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM08 minutes ago
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001737331331ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC60https://www.bitfinex.com/t/ATO:BTC057 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.47-0.76-11.74652241115.777.18783071.64755CX
46.39-0.68-10.6416275435.777.77523820.307084CX
124.451.2628.31460674163.8310.68790697.903722CX
266.51-0.8-12.28878648233.6210.68538845.029452CX
529.68-3.97-41.01239669423.6214.51471740.737195CX
15637.17-31.46-84.63814904493.6242.13865913.475676CX
2604.561.1525.21929824561.0844.81074140.02354CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17373306005.93-0.67-10.156.576.765.771082368
17372442006.6-0.48-6.787.17.186.45858311
17371578007.080.497.446.617.186.6860934
17370714006.59-0.09-1.356.676.86.44706793
17369850006.680.416.546.276.686.14738810
17368986006.27-0.01-0.166.276.326.05632251
17368122006.28-0.18-2.796.476.75.9602030
17367258006.46-0.16-2.426.626.76.36317842
17366394006.62-0.03-0.456.666.746.51302606
17365530006.650.284.406.426.676.36855525
17364666006.37-0.11-1.706.456.66.24606848
17363802006.48-0.31-4.576.786.876.17586112
17362938006.79-0.66-8.867.447.776.77758660
17362074007.450.11.367.287.637.21683600
17361210007.350.050.687.277.377.14310080
17360346007.3-0.1-1.357.457.477.24341795
17359482007.40.7110.616.717.466.67693118
17358618006.690.182.766.576.86.54402549
17357754006.510.335.346.186.646.04496502
17356890006.18-0.15-2.376.346.536.14459557
17356026006.330.030.486.266.566.11438862
17355162006.3-0.3-4.556.596.656.23323997
17354298006.60.162.486.466.666.38217198
17353434006.44-0.05-0.776.516.796.41218483
17352570006.49-0.44-6.356.957.016.42330694
17351706006.93-0.12-1.707.037.116.83175356
17350842007.050.121.736.927.26.71315953
17349978006.930.528.116.397.086.23350120
17349114006.41-0.1-1.546.476.736.25371237
17348250006.51-0.4-5.796.927.346.43453725
17347386006.910.040.586.817.095.82859002
17346522006.87-0.76-9.967.587.76.61844445
17345658007.63-0.89-10.458.548.677.59565993
17344794008.52-0.38-4.278.858.998.4480113
17343930008.9-0.22-2.419.049.38.63696220
17343066009.120.182.018.989.38.68673538
17342202008.94-0.23-2.519.169.358.65654131
17341338009.170.242.698.949.288.74949124
17340474008.930.11.138.789.38.611106084
17339610008.830.8911.217.938.937.61436095
17338746007.94-0.46-5.488.298.557.252978543
17337882008.4-1.7-16.8310.1210.137.51591196
173370180010.1-0.13-1.2710.1510.449.85706994
173361540010.23-0.18-1.7310.4410.5810.02786490
173352900010.410.798.219.5610.619.471485575
17334426009.62-0.3-3.029.8910.089.351521397
17333562009.920.272.809.6110.689.451266637
17332698009.650.171.799.4310.038.91816618
17331834009.480.535.928.879.58.341987303
17330970008.950.333.838.579.058.31936812
17330106008.62-0.18-2.058.78.868.41576046
17329242008.80.546.548.28.88.06651457
17328378008.26-0.06-0.728.288.47.89515327
17327514008.320.334.137.958.47.79691882
17326650007.990.070.887.888.147.49883859
17325786007.92-0.84-9.598.628.847.772836434
17324922008.760.576.968.349.598.072090769
17324058008.190.719.497.478.97.441906530
17323194007.481.0315.976.467.626.331763499
17322330006.450.23.206.186.516760532
17321466006.25-0.02-0.326.276.656.07623859
17320602006.27-0.21-3.246.466.866.141047908
17319738006.480.814.085.686.615.671044683
17318874005.68-0.41-6.736.146.665.581262167
17318010006.090.8416.005.256.225.251338846
17317146005.250.36.064.955.314.83581092
17316282004.95-0.18-3.515.125.314.87475610
17315418005.13-0.2-3.755.335.494.84981997
17314554005.33-0.34-6.005.645.845.12960517
17313690005.670.417.795.275.675.17877806
17312826005.260.438.904.785.554.711566480
17311962004.830.112.334.744.844.63356855
17311098004.720.194.194.564.724.46407383
17310234004.530.010.224.524.664.46391920
17309370004.520.327.624.224.554.21535045
17308506004.20.297.423.924.213.91248904
17307642003.91-0.07-1.763.974.023.83343454
17306778003.98-0.1-2.454.094.123.87235853
17305914004.08-0.09-2.164.174.224.05137672
17305050004.17-0.06-1.424.244.314.11220341
17304186004.23-0.23-5.164.464.474.18288956
17303322004.46-0.06-1.334.534.534.37206667
17302458004.520.061.354.454.614.43439932
17301594004.4600.004.454.514.26334075
17300730004.460.092.064.364.474.32149357
17299866004.3700.004.364.54.3221754
17299002004.37-0.45-9.344.854.854.26366788
17298138004.820.24.334.614.844.56259234
17297274004.62-0.17-3.554.794.854.55328216
17296410004.79-0.1-2.044.924.974.7290782
17295546004.890.214.494.75.134.69777951
17294682004.680.224.934.484.694.39265165
17293818004.460.112.534.364.494.35195346

Your Recent History

Delayed Upgrade Clock