We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELIX | ZELIXUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -4.66% | 0.000544 | 0.000544 | 0.000553 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000593 | 0.000544 | 0.000573 | 0.000571 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1113 | 11:51:45 | 47,836.11 | 0.000544 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,133.87 | 14,168,043.32 | ZELIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000571 | -0.000013 | -2.23% | 0.000526 | 0.00068 | 175,696,262.00 |
28 May 2024 | 0.000584 | -0.000061 | -9.46% | 0.000525 | 0.001766 | 199,664,499.00 |
27 May 2024 | 0.000645 | 0.000093 | 16.84% | 0.000527 | 0.000682 | 71,244,743.00 |
26 May 2024 | 0.000552 | -0.000058 | -9.50% | 0.00055 | 0.00066 | 70,695,946.00 |
25 May 2024 | 0.00061 | 0.000141 | 30.01% | 0.000463 | 0.000641 | 117,043,395.00 |
24 May 2024 | 0.00047 | -0.000099 | -17.42% | 0.00045 | 0.000584 | 138,486,543.00 |
23 May 2024 | 0.000568 | -0.000086 | -13.14% | 0.00055 | 0.00073 | 88,379,737.00 |
22 May 2024 | 0.000655 | 0.000155 | 30.95% | 0.000488 | 0.00073 | 93,589,551.00 |
21 May 2024 | 0.0005 | 0.000093 | 22.85% | 0.000395 | 0.000523 | 95,539,667.00 |
20 May 2024 | 0.000407 | 0.00001 | 2.52% | 0.00038 | 0.000417 | 75,603,053.00 |
19 May 2024 | 0.000397 | -0.000039 | -8.95% | 0.000397 | 0.000433 | 28,059,686.00 |
18 May 2024 | 0.000436 | 0.000015 | 3.57% | 0.00041 | 0.000454 | 58,121,665.00 |
17 May 2024 | 0.00042 | 0.000029 | 7.41% | 0.000385 | 0.000509 | 136,656,294.00 |
16 May 2024 | 0.000391 | 0.000011 | 2.89% | 0.000373 | 0.000399 | 126,506,631.00 |
15 May 2024 | 0.00038 | -0.000025 | -6.17% | 0.000371 | 0.000404 | 57,409,371.00 |
14 May 2024 | 0.000405 | -0.000011 | -2.65% | 0.000379 | 0.000424 | 51,143,886.00 |
13 May 2024 | 0.000416 | 0.000028 | 7.22% | 0.00038 | 0.000475 | 151,032,112.00 |
12 May 2024 | 0.000388 | 0.000018 | 4.88% | 0.000355 | 0.000409 | 111,362,335.00 |
11 May 2024 | 0.000369 | -0.000049 | -11.73% | 0.000359 | 0.000444 | 131,593,299.00 |
10 May 2024 | 0.000418 | -0.00000800 | -1.88% | 0.000394 | 0.000448 | 100,023,815.00 |
09 May 2024 | 0.000426 | 0.00000500 | 1.19% | 0.000414 | 0.000517 | 85,054,963.00 |
08 May 2024 | 0.00042 | 0.00004 | 10.53% | 0.000375 | 0.000509 | 112,845,626.00 |
07 May 2024 | 0.00038 | -0.00002 | -5.01% | 0.00038 | 0.00041 | 73,784,675.00 |
06 May 2024 | 0.000399 | -0.00000500 | -1.23% | 0.000392 | 0.000413 | 83,655,860.00 |
05 May 2024 | 0.000405 | -0.00000080 | -0.20% | 0.000401 | 0.000454 | 41,540,954.00 |
04 May 2024 | 0.000406 | 0.000029 | 7.70% | 0.000373 | 0.000417 | 98,234,131.00 |
03 May 2024 | 0.000377 | 0.00000200 | 0.53% | 0.000355 | 0.00041 | 50,453,295.00 |
02 May 2024 | 0.000375 | -0.000025 | -6.25% | 0.000356 | 0.0004 | 125,031,972.00 |
01 May 2024 | 0.0004 | -0.000091 | -18.52% | 0.00039 | 0.0005 | 88,174,970.00 |
30 Apr 2024 | 0.000491 | 0.000061 | 14.16% | 0.000412 | 0.00052 | 106,013,641.00 |
29 Apr 2024 | 0.000431 | 0.00002 | 4.87% | 0.000409 | 0.000445 | 82,756,856.00 |
28 Apr 2024 | 0.000411 | -0.000016 | -3.75% | 0.000396 | 0.000427 | 63,342,826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions