We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | KuCoin | 3,050,759,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.28% | 0.1075 | 0.1074 | 0.1075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1082 | 0.1032 | 0.1078 | 0.1078 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:41:15 | 250.64 | 0.1075 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.1078 | -0.0043 | -3.84% | 0.1047 | 0.1129 | 5,784,575.00 |
30 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1097 | 0.1136 | 4,820,809.00 |
29 Apr 2024 | 0.1121 | -0.0024 | -2.10% | 0.1119 | 0.116 | 2,961,296.00 |
28 Apr 2024 | 0.1145 | 0.0005 | 0.44% | 0.1116 | 0.1149 | 3,320,725.00 |
27 Apr 2024 | 0.114 | 0.0003 | 0.26% | 0.1119 | 0.1152 | 3,603,313.00 |
26 Apr 2024 | 0.1137 | -0.0008 | -0.70% | 0.1115 | 0.1156 | 3,425,737.00 |
25 Apr 2024 | 0.1145 | -0.003 | -2.55% | 0.1133 | 0.1204 | 5,462,631.00 |
24 Apr 2024 | 0.1175 | -0.0006 | -0.51% | 0.1155 | 0.1188 | 6,537,705.00 |
23 Apr 2024 | 0.1181 | 0.0044 | 3.87% | 0.1135 | 0.1191 | 3,377,714.00 |
22 Apr 2024 | 0.1137 | -0.0021 | -1.81% | 0.1125 | 0.1166 | 3,989,746.00 |
21 Apr 2024 | 0.1158 | 0.004 | 3.58% | 0.1108 | 0.1169 | 4,230,811.00 |
20 Apr 2024 | 0.1118 | 0.0016 | 1.45% | 0.1038 | 0.1136 | 4,809,592.00 |
19 Apr 2024 | 0.1102 | 0.0026 | 2.42% | 0.1051 | 0.111 | 4,573,623.00 |
18 Apr 2024 | 0.1076 | -0.0021 | -1.91% | 0.1054 | 0.1101 | 3,859,011.00 |
17 Apr 2024 | 0.1097 | 0.002 | 1.86% | 0.1047 | 0.110 | 4,299,589.00 |
16 Apr 2024 | 0.1077 | -0.0029 | -2.62% | 0.1038 | 0.1139 | 5,129,974.00 |
15 Apr 2024 | 0.1106 | 0.0048 | 4.54% | 0.1022 | 0.1115 | 7,737,308.00 |
14 Apr 2024 | 0.1058 | -0.0093 | -8.08% | 0.0945 | 0.1155 | 6,048,701.00 |
13 Apr 2024 | 0.1151 | -0.0152 | -11.67% | 0.109 | 0.1311 | 6,739,837.00 |
12 Apr 2024 | 0.1303 | 0.0007 | 0.54% | 0.1281 | 0.1314 | 3,221,068.00 |
11 Apr 2024 | 0.1296 | -0.0027 | -2.04% | 0.1265 | 0.1322 | 4,175,314.00 |
10 Apr 2024 | 0.1323 | -0.0009 | -0.68% | 0.1314 | 0.1357 | 6,072,492.00 |
09 Apr 2024 | 0.1332 | 0.004 | 3.10% | 0.1276 | 0.1346 | 5,559,048.00 |
08 Apr 2024 | 0.1292 | -0.0002 | -0.15% | 0.128 | 0.1304 | 2,777,021.00 |
07 Apr 2024 | 0.1294 | 0.0019 | 1.49% | 0.1269 | 0.1299 | 2,637,810.00 |
06 Apr 2024 | 0.1275 | -0.0013 | -1.01% | 0.1242 | 0.1296 | 4,970,649.00 |
05 Apr 2024 | 0.1288 | 0.0025 | 1.98% | 0.1242 | 0.1312 | 6,008,305.00 |
04 Apr 2024 | 0.1263 | -0.0022 | -1.71% | 0.1242 | 0.1308 | 5,673,538.00 |
03 Apr 2024 | 0.1285 | -0.0073 | -5.38% | 0.1272 | 0.1359 | 6,689,384.00 |
02 Apr 2024 | 0.1358 | -0.0054 | -3.82% | 0.1322 | 0.1426 | 6,766,995.00 |
01 Apr 2024 | 0.1412 | 0.0023 | 1.66% | 0.1385 | 0.1414 | 4,515,979.00 |
30 Mar 2024 | 0.1389 | -0.0036 | -2.53% | 0.1381 | 0.1432 | 4,505,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions