We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | KuCoin | 3,101,100,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.72% | 0.00000171 | 0.00000171 | 0.00000171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000173 | 0.00000171 | 0.00000173 | 0.00000174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 06:44:09 | 54.66 | 0.00000171 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000179 | 70,654.00 |
06 May 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000171 | 0.00000174 | 93,140.00 |
05 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000174 | 0.00000177 | 133,928.00 |
04 May 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000177 | 0.00000187 | 188,453.00 |
03 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000184 | 0.00000191 | 459,857.00 |
02 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000176 | 0.00000191 | 231,785.00 |
01 May 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000172 | 0.00000178 | 121,391.00 |
30 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000175 | 0.00000180 | 136,374.00 |
29 Apr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000178 | 0.00000181 | 22,690.00 |
28 Apr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000177 | 0.00000181 | 77,403.00 |
27 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000175 | 0.00000179 | 25,516.00 |
26 Apr 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000174 | 0.00000179 | 108,078.00 |
25 Apr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000181 | 89,549.00 |
24 Apr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 69,575.00 |
23 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000174 | 0.00000179 | 62,332.00 |
22 Apr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000174 | 0.00000178 | 40,885.00 |
21 Apr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000179 | 131,230.00 |
20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000172 | 0.00000175 | 101,321.00 |
19 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000171 | 0.00000176 | 141,116.00 |
18 Apr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000169 | 0.00000177 | 143,272.00 |
17 Apr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000167 | 0.00000172 | 235,906.00 |
16 Apr 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000165 | 0.00000171 | 239,114.00 |
15 Apr 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000161 | 0.00000172 | 2,312,836.00 |
14 Apr 2024 | 0.00000164 | -0.00000008 | -4.65% | 0.00000150 | 0.00000172 | 1,206,879.00 |
13 Apr 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000155 | 0.00000186 | 627,619.00 |
12 Apr 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000183 | 0.00000186 | 58,815.00 |
11 Apr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000182 | 0.00000190 | 276,509.00 |
10 Apr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 153,639.00 |
09 Apr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000182 | 0.00000187 | 266,257.00 |
08 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000184 | 0.00000188 | 119,842.00 |
07 Apr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000186 | 0.00000190 | 134,054.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions