We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | KuCoin | 11,100,108,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000199 | 0.00000200 | 0.00000200 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:37:12 | 35.37 | 0.00000200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000198 | 0.00000206 | 366,789.00 |
09 May 2024 | 0.00000201 | 0.00000008 | 4.15% | 0.00000191 | 0.00000201 | 453,861.00 |
08 May 2024 | 0.00000193 | 0.00000006 | 3.21% | 0.00000185 | 0.00000193 | 496,501.00 |
07 May 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000185 | 0.00000189 | 291,696.00 |
06 May 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000188 | 0.00000193 | 156,475.00 |
05 May 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000191 | 0.00000195 | 342,073.00 |
04 May 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000195 | 0.00000208 | 413,336.00 |
03 May 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000213 | 376,172.00 |
02 May 2024 | 0.00000206 | 0.00000009 | 4.57% | 0.00000197 | 0.00000211 | 584,425.00 |
01 May 2024 | 0.00000197 | 0.00000011 | 5.91% | 0.00000184 | 0.00000199 | 412,176.00 |
30 Apr 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000185 | 0.00000193 | 371,580.00 |
29 Apr 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000187 | 0.00000193 | 436,778.00 |
28 Apr 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000191 | 268,481.00 |
27 Apr 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000188 | 357,510.00 |
26 Apr 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000175 | 0.00000183 | 296,787.00 |
25 Apr 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000168 | 0.00000178 | 275,763.00 |
24 Apr 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000166 | 0.00000171 | 221,138.00 |
23 Apr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000167 | 0.00000171 | 299,745.00 |
22 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000169 | 0.00000172 | 162,115.00 |
21 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000173 | 200,043.00 |
20 Apr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000166 | 0.00000177 | 537,496.00 |
19 Apr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000170 | 0.00000179 | 477,323.00 |
18 Apr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000174 | 0.00000182 | 1,018,188.00 |
17 Apr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000173 | 0.00000178 | 319,811.00 |
16 Apr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000170 | 0.00000176 | 877,350.00 |
15 Apr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000176 | 712,498.00 |
14 Apr 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000166 | 0.00000178 | 746,440.00 |
13 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000175 | 491,508.00 |
12 Apr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000172 | 283,717.00 |
11 Apr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000167 | 0.00000178 | 682,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions