We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | KuCoin | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0089 | -0.41% | 2.14 | 2.14 | 2.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.11 | 2.13 | 2.15 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:21:39 | 0.000200 | 2.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 2.15 | -0.090 | -4.06% | 2.14 | 2.28 | 270,006.00 |
07 May 2024 | 2.24 | 0.00 | -0.12% | 2.21 | 2.36 | 323,476.00 |
06 May 2024 | 2.24 | 0.070 | 3.18% | 2.12 | 2.27 | 271,961.00 |
05 May 2024 | 2.17 | -0.010 | -0.36% | 2.16 | 2.22 | 254,414.00 |
04 May 2024 | 2.18 | 0.130 | 6.50% | 2.01 | 2.20 | 337,294.00 |
03 May 2024 | 2.05 | 0.010 | 0.48% | 1.96 | 2.07 | 341,824.00 |
02 May 2024 | 2.04 | 0.010 | 0.65% | 1.87 | 2.06 | 331,889.00 |
01 May 2024 | 2.03 | -0.150 | -7.09% | 1.94 | 2.24 | 326,592.00 |
30 Apr 2024 | 2.18 | -0.080 | -3.35% | 2.12 | 2.48 | 295,773.00 |
29 Apr 2024 | 2.26 | -0.090 | -3.90% | 2.24 | 2.38 | 167,581.00 |
28 Apr 2024 | 2.35 | -0.030 | -1.23% | 2.22 | 2.40 | 253,490.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.71% | 2.34 | 2.51 | 263,840.00 |
26 Apr 2024 | 2.47 | 0.150 | 6.32% | 2.26 | 2.50 | 295,872.00 |
25 Apr 2024 | 2.32 | -0.070 | -2.77% | 2.28 | 2.57 | 393,720.00 |
24 Apr 2024 | 2.39 | 0.040 | 1.63% | 2.34 | 2.45 | 316,568.00 |
23 Apr 2024 | 2.35 | 0.100 | 4.39% | 2.21 | 2.37 | 265,456.00 |
22 Apr 2024 | 2.25 | -0.070 | -2.81% | 2.19 | 2.36 | 252,937.00 |
21 Apr 2024 | 2.32 | 0.240 | 11.34% | 2.03 | 2.33 | 319,633.00 |
20 Apr 2024 | 2.08 | 0.00 | 0.14% | 1.88 | 2.11 | 285,746.00 |
19 Apr 2024 | 2.08 | 0.090 | 4.72% | 1.94 | 2.10 | 224,256.00 |
18 Apr 2024 | 1.98 | -0.060 | -2.84% | 1.91 | 2.06 | 188,134.00 |
17 Apr 2024 | 2.04 | 0.020 | 1.01% | 1.90 | 2.06 | 248,165.00 |
16 Apr 2024 | 2.02 | -0.140 | -6.35% | 1.95 | 2.29 | 502,334.00 |
15 Apr 2024 | 2.16 | 0.160 | 7.81% | 1.88 | 2.20 | 402,800.00 |
14 Apr 2024 | 2.00 | -0.440 | -18.01% | 1.72 | 2.43 | 483,269.00 |
13 Apr 2024 | 2.44 | -0.460 | -15.85% | 2.36 | 3.05 | 433,891.00 |
12 Apr 2024 | 2.90 | -0.140 | -4.62% | 2.86 | 3.09 | 371,753.00 |
11 Apr 2024 | 3.04 | 0.170 | 5.89% | 2.68 | 3.07 | 221,483.00 |
10 Apr 2024 | 2.87 | -0.030 | -1.02% | 2.82 | 3.10 | 300,272.00 |
09 Apr 2024 | 2.90 | 0.220 | 8.24% | 2.62 | 2.93 | 252,197.00 |
08 Apr 2024 | 2.68 | 0.030 | 1.20% | 2.63 | 2.70 | 125,591.00 |
07 Apr 2024 | 2.65 | 0.060 | 2.40% | 2.58 | 2.70 | 211,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions