We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | KuCoin | 693,397,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00149 | -1.38% | 0.10679 | 0.10652 | 0.10675 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10863 | 0.10538 | 0.10851 | 0.10828 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 78 | 04:21:10 | 3,390.25 | 0.10679 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.10828 | 0.00132 | 1.23% | 0.1062 | 0.11175 | 302,314.00 |
| 18 May 2024 | 0.10696 | 0.00191 | 1.82% | 0.10386 | 0.110 | 443,238.00 |
| 17 May 2024 | 0.10505 | 0.00428 | 4.25% | 0.10162 | 0.110 | 1,482,138.00 |
| 16 May 2024 | 0.10077 | 0.01034 | 11.43% | 0.08892 | 0.10383 | 2,761,370.00 |
| 15 May 2024 | 0.09043 | -0.00478 | -5.02% | 0.09035 | 0.0958 | 2,341,443.00 |
| 14 May 2024 | 0.09521 | -0.00366 | -3.70% | 0.09216 | 0.09914 | 2,381,296.00 |
| 13 May 2024 | 0.09887 | -0.00165 | -1.64% | 0.09886 | 0.1018 | 304,526.00 |
| 12 May 2024 | 0.10052 | -0.00439 | -4.18% | 0.10045 | 0.10568 | 903,121.00 |
| 11 May 2024 | 0.10491 | -0.00488 | -4.44% | 0.1029 | 0.1115 | 814,241.00 |
| 10 May 2024 | 0.10979 | 0.00228 | 2.12% | 0.1057 | 0.11089 | 1,093,341.00 |
| 09 May 2024 | 0.10751 | 0.00055 | 0.51% | 0.10644 | 0.11159 | 1,702,475.00 |
| 08 May 2024 | 0.10696 | 0.00145 | 1.37% | 0.10274 | 0.11395 | 1,274,422.00 |
| 07 May 2024 | 0.10551 | -0.00377 | -3.45% | 0.10543 | 0.11277 | 659,262.00 |
| 06 May 2024 | 0.10928 | -0.00052 | -0.47% | 0.10541 | 0.1114 | 741,893.00 |
| 05 May 2024 | 0.1098 | 0.00153 | 1.41% | 0.10538 | 0.11236 | 1,153,124.00 |
| 04 May 2024 | 0.10827 | 0.00772 | 7.68% | 0.09794 | 0.10856 | 2,162,090.00 |
| 03 May 2024 | 0.10055 | -0.00219 | -2.13% | 0.0974 | 0.10415 | 1,221,054.00 |
| 02 May 2024 | 0.10274 | 0.00084 | 0.82% | 0.09203 | 0.10274 | 1,872,585.00 |
| 01 May 2024 | 0.1019 | -0.00619 | -5.73% | 0.09758 | 0.11255 | 2,130,032.00 |
| 30 Apr 2024 | 0.10809 | -0.00188 | -1.71% | 0.10357 | 0.113 | 1,379,461.00 |
| 29 Apr 2024 | 0.10997 | -0.00314 | -2.78% | 0.1085 | 0.11768 | 1,192,198.00 |
| 28 Apr 2024 | 0.11311 | -0.00256 | -2.21% | 0.10406 | 0.11546 | 2,180,426.00 |
| 27 Apr 2024 | 0.11567 | -0.01453 | -11.16% | 0.1145 | 0.13367 | 2,082,880.00 |
| 26 Apr 2024 | 0.1302 | 0.01503 | 13.05% | 0.1104 | 0.13098 | 2,140,407.00 |
| 25 Apr 2024 | 0.11517 | 0.00997 | 9.48% | 0.10322 | 0.1239 | 4,203,331.00 |
| 24 Apr 2024 | 0.1052 | -0.00169 | -1.58% | 0.10436 | 0.11868 | 2,702,496.00 |
| 23 Apr 2024 | 0.10689 | 0.00933 | 9.56% | 0.09557 | 0.11125 | 2,483,551.00 |
| 22 Apr 2024 | 0.09756 | 0.0023 | 2.41% | 0.0936 | 0.10176 | 1,769,712.00 |
| 21 Apr 2024 | 0.09526 | 0.00846 | 9.75% | 0.08449 | 0.09564 | 2,612,968.00 |
| 20 Apr 2024 | 0.0868 | -0.00122 | -1.39% | 0.07923 | 0.08864 | 1,969,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
