Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Theta FuelTFUEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009632

-0.000045

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 491

Categories:

Bid

US$ 0.009672

Exchange

CRYPTOCOM

Ask

US$ 0.009747

Last Trade Time

21:28:42

Volume (24h)

$ 10,831

Last Trade Size

248.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009632

Fully Diluted Market Cap

Genesis Date

Days Range 0.009584-0.009858

52 Weeks Range 0.009611-0.049276

Circulating Supply 7,352,251,452 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	6551790	0.009655	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 63,257.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	1	/crypto/Theta-Fuel-TFUEL	52.9718479312	18 hours ago
Upbit	4223644.98435	14.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 59,975,758.00	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	2	/crypto/Theta-Fuel-TFUEL	34.1485731116	18 hours ago
Bithumb	803811.563533	14.195	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 11,410,105.00	TFUEL/KRW	/crypto/Theta-Fuel-TFUEL	3	/crypto/Theta-Fuel-TFUEL	6.49889326563	18 hours ago
Crypto.com	332794	0.00966	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3,214.00	TFUEL/USD	/crypto/Theta-Fuel-TFUEL	4	/crypto/Theta-Fuel-TFUEL	2.69067127616	18 hours ago
KuCoin	211873.8334	0.00961	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,036.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	5	/crypto/Theta-Fuel-TFUEL	1.71302017975	18 hours ago
Gate	183071.3	0.009664	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,769.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	6	/crypto/Theta-Fuel-TFUEL	1.48014894619	18 hours ago
Crypto.com	61452	0.009662	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 593.00	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	7	/crypto/Theta-Fuel-TFUEL	0.496845289466	18 hours ago
HitBTC	0	0.009669	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	TFUEL/USDT	/crypto/Theta-Fuel-TFUEL	8	/crypto/Theta-Fuel-TFUEL	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.010659	-0.001027	-9.63505019233	0.009611	0.010721	975071.714286	CX
4	0.011505	-0.001873	-16.2798783138	0.009611	0.012451	805550.357143	CX
12	0.013123	-0.003491	-26.6021488989	0.009611	0.013628	855002.75	CX
26	0.021226	-0.011594	-54.6216903797	0.009611	0.022154	1065321.04396	CX
52	0.03598612	-0.02635412	-73.2341247125	0.009611	0.0492759	1068007.17401	CX
156	0.04166837	-0.03203637	-76.8841449762	0.009611	0.14357479	3651160.70034	CX
260	0.36889296	-0.35926096	-97.3889444786	0.009611	0.67960885	8507128.84031	CX

The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel a... The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network. You can think of Theta Fuel as the "gas" of the protocol. At Mainnet launch on March 15th, TFUEL will be created as a native token on the Theta blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.009666	-0.000555	-5.43	0.010221	0.010255	0.009611	1652944
1780357800	0.010221	-0.000209	-2.00	0.010433	0.010459	0.01012	626993
1780271400	0.01043	0.000182	1.78	0.010248	0.010721	0.010131	711550
1780185000	0.010248	0.000147	1.46	0.010116	0.010331	0.010116	563619
1780098600	0.010101	6.2E-5	0.62	0.010039	0.010304	0.009981	1544500
1780012200	0.010039	-0.00021	-2.05	0.010249	0.010277	0.009949	870963
1779925800	0.010249	-0.00041	-3.85	0.010659	0.010659	0.01016	854933
1779839400	0.010659	-6.5E-5	-0.61	0.010724	0.010737	0.010484	269621
1779753000	0.010724	5.1E-5	0.48	0.010673	0.010822	0.010583	557375
1779666600	0.010673	-0.000235	-2.15	0.010908	0.010908	0.010569	212487
1779580200	0.010908	0.000237	2.22	0.010671	0.010908	0.01052	998467
1779493800	0.010671	-0.000299	-2.73	0.01097	0.011169	0.010669	793233
1779407400	0.01097	0.000223	2.07	0.010747	0.011068	0.010747	362260
1779321000	0.010747	-0.00013	-1.20	0.010877	0.010877	0.010553	937386
1779234600	0.010877	0	0.00	0.010877	0.010877	0.010877	0
1779148200	0.010877	0.000147	1.37	0.01073	0.010912	0.010583	1094770
1779061800	0.01073	-0.000398	-3.58	0.011089	0.011099	0.01073	705766
1778975400	0.011128	-0.000553	-4.73	0.011681	0.011681	0.010926	1108899
1778889000	0.011681	-1.1E-5	-0.09	0.011681	0.011681	0.011681	0
1778802600	0.011692	0.000119	1.03	0.011573	0.011783	0.011418	613015
1778716200	0.011573	-0.000487	-4.04	0.01206	0.012217	0.011573	275739
1778629800	0.01206	-0.000372	-2.99	0.012432	0.012432	0.011904	1369031
1778543400	0.012432	0.00022	1.80	0.012212	0.012451	0.011979	1119500
1778457000	0.012212	0.00029	2.43	0.011922	0.012368	0.011701	1013567
1778370600	0.011922	9.0E-6	0.08	0.011817	0.011999	0.011795	517816
1778284200	0.011913	0.000342	2.96	0.011491	0.011934	0.011434	1250021
1778197800	0.011571	3.6E-5	0.31	0.011535	0.011644	0.011431	1037395
1778111400	0.011535	3.0E-5	0.26	0.011505	0.011712	0.011399	1493560
1778025000	0.011505	8.4E-5	0.74	0.011421	0.011543	0.011099	707621
1777938600	0.011421	-0.000131	-1.13	0.011552	0.011583	0.01122	354945
1777852200	0.011552	-1.0E-6	-0.01	0.011524	0.011654	0.01132	229157
1777765800	0.011553	0.000346	3.09	0.011207	0.011553	0.011201	233023
1777679400	0.011207	-0.000126	-1.11	0.011333	0.011445	0.011205	1014573
1777593000	0.011333	-9.3E-5	-0.81	0.011426	0.01152	0.011243	986893
1777506600	0.011426	-0.00024	-2.06	0.011666	0.011789	0.011322	723490
1777420200	0.011666	3.6E-5	0.31	0.01163	0.011805	0.011552	454195
1777333800	0.01163	-0.000418	-3.47	0.012048	0.012048	0.011553	1577710
1777247400	0.012048	2.1E-5	0.17	0.012027	0.012048	0.011879	421900
1777161000	0.012027	0.000391	3.36	0.011636	0.012164	0.011636	609688
1777074600	0.011636	-0.00011	-0.94	0.011746	0.011856	0.011605	659399
1776988200	0.011746	1.8E-5	0.15	0.011728	0.011746	0.011467	1580855
1776901800	0.011728	4.8E-5	0.41	0.01168	0.011872	0.011608	967274
1776815400	0.01168	-0.000193	-1.63	0.011873	0.011973	0.011527	978631
1776729000	0.011873	0.000444	3.88	0.011429	0.011912	0.011346	695879
1776642600	0.011429	-0.000469	-3.94	0.011898	0.011898	0.011404	810725
1776556200	0.011898	-0.000263	-2.16	0.012161	0.013172	0.011872	1698514
1776469800	0.012161	0.000161	1.34	0.012	0.012288	0.0118	1414066
1776383400	0.012	0.000433	3.74	0.011557	0.012019	0.011512	811994
1776297000	0.011567	0.000336	2.99	0.011245	0.011608	0.011245	807198
1776210600	0.011231	-7.4E-5	-0.65	0.011399	0.011399	0.011103	1784262
1776124200	0.011305	0.00025	2.26	0.011055	0.011388	0.011053	1258938
1776037800	0.011055	-0.000451	-3.92	0.011506	0.011506	0.010984	669288
1775951400	0.011506	-7.8E-5	-0.67	0.011578	0.011705	0.011208	2948183
1775865000	0.011584	-0.000142	-1.21	0.011554	0.011609	0.011286	981870
1775778600	0.011726	0.000459	4.07	0.01132	0.011736	0.011132	844125
1775692200	0.011267	-0.000249	-2.16	0.011516	0.011563	0.011267	478710
1775605800	0.011516	0.000354	3.17	0.011162	0.011516	0.010811	978949
1775519400	0.011162	8.1E-5	0.73	0.011081	0.011498	0.011081	672458
1775433000	0.011081	-0.000402	-3.50	0.011482	0.011662	0.010983	740602
1775346600	0.011483	0.00046	4.17	0.011088	0.012141	0.011079	1627213
1775260200	0.011023	0.000122	1.12	0.010901	0.011181	0.01082	1010420
1775173800	0.010901	-0.000386	-3.42	0.011287	0.011324	0.010477	1029080
1775087400	0.011287	-3.0E-5	-0.27	0.011317	0.011567	0.011261	628160
1775001000	0.011317	0.000215	1.94	0.011102	0.01139	0.011036	906832
1774914600	0.011102	2.5E-5	0.23	0.011077	0.011297	0.011059	1898326
1774828200	0.011077	-0.000418	-3.64	0.011495	0.011536	0.011077	553335
1774741800	0.011495	-0.000225	-1.92	0.01172	0.01172	0.011461	831117
1774655400	0.01172	0	0.00	0.01172	0.01184	0.011527	1308786
1774569000	0.01172	-0.00037	-3.06	0.01209	0.012128	0.011657	798070
1774482600	0.01209	-5.8E-5	-0.48	0.012148	0.012197	0.012013	1308376
1774396200	0.012148	-0.000101	-0.82	0.012291	0.012291	0.011916	278393
1774309800	0.012249	0.0002	1.66	0.012025	0.01228	0.011577	1349244
1774223400	0.012049	-0.000642	-5.06	0.012474	0.012529	0.012011	2014487
1774137000	0.012691	-0.000104	-0.81	0.012795	0.012853	0.012667	524606
1774050600	0.012795	0.000125	0.99	0.01267	0.012964	0.01267	612469
1773964200	0.01267	-0.0003	-2.31	0.012982	0.013381	0.01267	269411
1773877800	0.01297	-0.000467	-3.48	0.013471	0.013628	0.01283	612545
1773791400	0.013437	0.000176	1.33	0.013261	0.013589	0.013143	255236
1773705000	0.013261	0.000155	1.18	0.013106	0.013329	0.013024	376695
1773618600	0.013106	0.000192	1.49	0.012914	0.013106	0.012821	334820
1773532200	0.012914	-0.00013	-1.00	0.013044	0.013044	0.012772	286250
1773445800	0.013044	-4.8E-5	-0.37	0.013092	0.013187	0.012991	520131
1773359400	0.013092	1.0E-6	0.01	0.013091	0.013092	0.012866	513187
1773273000	0.013091	-3.2E-5	-0.24	0.013123	0.013146	0.012879	322517
1773186600	0.013123	0.000144	1.11	0.012999	0.013197	0.01294	493534
1773100200	0.012979	1.8E-5	0.14	0.012961	0.013105	0.012869	782466
1773013800	0.012961	-0.000128	-0.98	0.013089	0.013144	0.01283	751440
1772927400	0.013089	-0.000389	-2.89	0.013478	0.013478	0.013089	401317
1772841000	0.013478	-0.000608	-4.32	0.014159	0.014159	0.013339	1298535
1772754600	0.014086	3.1E-5	0.22	0.014055	0.016091	0.013957	2346032
1772668200	0.014055	0.000486	3.58	0.013569	0.014055	0.013208	619846
1772581800	0.013569	-0.000333	-2.40	0.013902	0.013952	0.013283	514855