BananoDOSYBAN

US$ 220.49

1.28

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 3362

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 219.23

Exchange

Ask

US$ 222.76

Last Trade Time

05:45:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 70.51

Fully Diluted Market Cap

US$ 0

Genesis Date

19/10/2020

Days Range 220.40-220.49

52 Weeks Range 128.24-264.06

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YBAN/ETH	https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95	ETH	1	https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	199.11794715	21.37271181	10.7336943334	194.63666576	221.28173902	0	CX
4	157.2429697	63.24768926	40.2229043249	152.48616532	221.95989981	0	CX
12	162.93732654	57.55333242	35.32237434	139.15975718	221.95989981	0	CX
26	241.15746409	-20.66680513	-8.56983846964	139.15975718	256.19895445	0	CX
52	133.16084097	87.32981799	65.5822067162	128.24401387	264.06265154	0	CX
156	0	0	0	0	264.06265154	0.00016103	CX
260	0	0	0	0	264.06265154	0.00013626	CX

BananoDOS is an experimental project of decentralized staking, farming, NFTs.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	219.43437996	4.93	2.30	214.91760966	225.80496184	214.41302189
1732319400	214.50013104	-3.17	-1.46	216.98822622	221.28173902	210.99318152
1732233000	217.67413005	19.14	9.64	198.43978636	218.40520159	195.97814654
1732146600	198.52947651	-2.36	-1.18	200.90723344	203.95798916	195.87426082
1732060200	200.89045687	-6.75	-3.25	207.51333264	207.51333264	198.44172211
1731973800	207.64173796	9.43	4.76	198.27395636	207.64173796	194.63666576
1731887400	198.20814056	-3.61	-1.79	202.39196037	203.85023192	196.77761488
1731801000	201.81704003	2.08	1.04	199.11794715	207.64883574	198.3720348
1731714600	199.73287317	2.41	1.22	198.27395636	202.02545672	194.59601483
1731628200	197.32285359	-8.83	-4.28	205.94343233	209.21744554	196.00460191
1731541800	206.15184902	-3.6	-1.72	209.3961806	215.32411899	201.39633514
1731455400	209.75106969	-7.34	-3.38	216.53074191	221.95989981	207.57656742
1731369000	217.08888567	11.46	5.57	205.39561262	218.34132155	201.29954721
1731282600	205.63242043	3.17	1.56	201.12726468	209.4645774	199.65737858
1731196200	202.46616445	11.52	6.03	191.0851938	203.71601932	191.0522859
1731109800	190.94775493	3.77	2.01	189.15266137	192.60670014	186.53099883
1731023400	187.179478	11.47	6.53	175.01904184	188.37319586	174.5196161
1730937000	175.71139821	19.09	12.19	156.57126143	177.05287898	156.50996241
1730850600	156.62223641	2.26	1.46	155.36915528	159.89818539	153.68439996
1730764200	154.36643227	-4.19	-2.64	169.99381226	175.35973538	152.48616532
1730677800	158.55476885	-1.93	-1.20	160.92994477	160.94801185	155.56660267
1730591400	160.48278451	-1.55	-0.95	162.26755403	162.72374783	159.78139461
1730505000	162.03010097	-0.42	-0.26	162.69922822	166.81465122	159.57813995
1730418600	162.45145111	-9.19	-5.35	171.61146128	172.10056298	161.69908623
1730332200	171.64243342	1.62	0.95	169.99381226	175.35973538	168.13677441
1730245800	170.01897712	4.49	2.72	165.47639671	172.96391136	165.24797718
1730159400	165.52479067	3.82	2.36	163.62129462	166.84046134	158.79544818
1730073000	161.70424825	1.71	1.07	159.8007522	162.7818206	158.91804623
1729986600	159.99303756	4.25	2.73	157.2429697	161.37194301	156.71321707
1729900200	155.7401757	-7.61	-4.66	163.62129462	165.05375606	154.23480068
1729813800	163.34706214	0.62	0.38	162.56372512	165.00729785	161.8926621
1729727400	162.72761935	-6.53	-3.86	169.05884081	169.21821827	158.67155962
1729641000	169.25822395	-2.79	-1.62	172.27994328	172.27994328	168.20581647
1729554600	172.04894275	-4.8	-2.71	177.31936843	178.40468381	171.46756988
1729468200	176.85026957	5.95	3.48	171.03460519	177.66264298	170.12028183
1729381800	170.90039258	0.39	0.23	170.43129372	171.77664602	169.88347401
1729295400	170.50678831	2.56	1.53	158.10567283	172.62837985	156.24540872
1729209000	167.94448905	-0.48	-0.29	158.10567283	168.65168623	156.24540872
1729122600	168.42584771	0.8	0.48	168.16645605	170.60228574	167.28697634
1729036200	167.62250785	-1.97	-1.16	169.64537569	173.08199264	164.34526837
1728949800	169.59311021	10.35	6.50	158.10567283	171.14752444	156.24540872
1728863400	159.24196319	-0.56	-0.35	159.95883916	160.17177261	157.24490546
1728777000	159.80268796	2.75	1.75	157.37395604	160.53182373	157.16037733
1728690600	157.04939383	3.3	2.15	153.72569614	159.38520933	153.59019303
1728604200	153.75021575	0.93	0.61	153.00559391	155.65564757	150.37425258
1728517800	152.81588955	-4.69	-2.98	157.29200892	159.22002459	151.85059122
1728431400	157.50623289	0.88	0.56	156.74096295	158.74318269	155.26268855
1728345000	156.62804369	-0.79	-0.50	158.10567283	162.47597072	155.36657427
1728258600	157.41912374	1.58	1.01	155.53434002	158.36441924	155.36657427
1728172200	155.84341616	0.05	0.03	156.14926604	156.62223641	154.25028675
1728085800	155.79695795	4.15	2.73	151.75509379	157.42493102	151.01369821
1727999400	151.65120807	-0.7	-0.46	158.10567283	161.19514371	149.30119701
1727913000	152.35517898	-5.83	-3.68	158.10567283	161.19514371	152.0248095
1727826600	158.18245792	-9.22	-5.51	167.95416784	171.41014237	156.55835637
1727740200	167.40699338	-3.82	-2.23	171.57339136	171.65211221	166.16939832
1727653800	171.22237378	-1.43	-0.83	172.67354755	173.13232236	170.11060303
1727567400	172.65031845	-1.41	-0.81	174.16601751	174.53316641	171.24689339
1727481000	174.0647128	4.39	2.59	169.64021367	175.99466423	168.83042128
1727394600	169.67118581	3.5	2.11	166.64301395	171.95989785	165.14796298
1727308200	166.17068883	-5.15	-3.01	171.06170581	171.93666874	165.13505792
1727221800	171.32561424	0.41	0.24	170.87393721	172.33672554	167.4889405
1727135400	170.91910492	4.3	2.58	148.10167187	174.25312665	146.08590181
1727049000	166.61720383	-2.38	-1.41	168.78912509	169.15950026	163.14316222
1726962600	168.99754178	4.18	2.54	165.15054399	169.13885217	163.36577447
1726876200	164.81823875	5.63	3.54	159.07548794	165.91194241	157.46429145
1726789800	159.18518093	7.24	4.77	153.70762906	160.60473731	153.35338522
1726703400	151.94350763	1.1	0.73	150.98788809	152.2796844	147.09120583
1726617000	150.8452872	2.36	1.59	148.10167187	154.27351586	146.08590181
1726530600	148.48946886	-1.08	-0.72	149.76965061	150.56653795	145.58518556
1726444200	149.56833171	-6.4	-4.10	156.01118192	156.74354396	149.00244492
1726357800	155.96988573	-1.64	-1.04	157.56430565	157.56430565	154.40450219
1726271400	157.6101186	5.1	3.34	152.34162867	158.90772218	150.85432074
1726185000	152.5139112	1.31	0.86	150.99627638	153.99670236	149.55349089
1726098600	151.20791933	-2.91	-1.89	153.89281665	153.90378594	147.20993236
1726012200	154.11800991	1.68	1.10	152.05836265	154.72003086	149.83546641
1725925800	152.43454509	3.93	2.65	162.04365128	162.29336415	146.78277494
1725839400	148.49979291	2.06	1.40	146.4175618	150.21616562	144.77410266
1725753000	146.44466242	3.04	2.12	143.79589927	148.9985734	143.4145548
1725666600	143.40616651	-9.42	-6.17	152.94364963	155.23881419	139.15975718
1725580200	152.83073037	-4.92	-3.12	158.05018108	159.10646008	151.61636441
1725493800	157.7553005	-0.2	-0.13	156.12345592	160.54085727	149.27409639
1725407400	157.9540384	-5.74	-3.51	163.66904333	164.55110405	157.24942223
1725321000	163.69227244	6.85	4.37	162.04365128	165.26668951	157.08036597
1725234600	156.83775088	-5.22	-3.22	162.04365128	162.29336415	155.28204614
1725148200	162.06042785	-0.99	-0.61	162.93732654	163.36512922	160.86541948
1725061800	163.05347207	-0.03	-0.02	162.97281545	163.81680625	157.51591168
1724975400	163.07992744	-0.35	-0.21	163.10767331	167.48958575	161.83329883
1724889000	163.428364	4.45	2.80	158.64639476	164.81823875	156.17701191
1724802600	158.97418323	-14.15	-8.18	173.32396248	174.21505673	155.4181945
1724716200	173.12845085	-4.03	-2.27	177.10708023	178.28595728	172.15540947
1724629800	177.1554742	-1	-0.56	178.76150866	180.13654259	176.57990861
1724543400	178.1569067	-0.24	-0.13	178.56728754	181.78064698	176.57410133