We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUBTC | KuCoin | 18,313,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.51% | 0.00000261 | 0.00000260 | 0.00000261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000265 | 0.00000249 | 0.00000265 | 0.00000265 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:52:11 | 0.392900 | 0.00000261 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000265 | 0.00000012 | 4.74% | 0.00000247 | 0.00000265 | 16,900.00 |
01 May 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000244 | 0.00000268 | 8,603.00 |
30 Apr 2024 | 0.00000267 | -0.00000007 | -2.55% | 0.00000260 | 0.00000277 | 11,217.00 |
29 Apr 2024 | 0.00000274 | 0.00000011 | 4.18% | 0.00000261 | 0.00000292 | 4,233.00 |
28 Apr 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000247 | 0.00000270 | 9,068.00 |
27 Apr 2024 | 0.00000254 | -0.00000015 | -5.58% | 0.00000251 | 0.00000271 | 10,876.00 |
26 Apr 2024 | 0.00000269 | 0.00000006 | 2.28% | 0.00000262 | 0.00000279 | 18,969.00 |
25 Apr 2024 | 0.00000263 | -0.00000012 | -4.36% | 0.00000256 | 0.00000278 | 21,307.00 |
24 Apr 2024 | 0.00000275 | -0.00000029 | -9.54% | 0.00000270 | 0.00000303 | 53,891.00 |
23 Apr 2024 | 0.00000304 | 0.00000024 | 8.57% | 0.00000274 | 0.00000319 | 33,927.00 |
22 Apr 2024 | 0.00000280 | -0.00000019 | -6.35% | 0.00000277 | 0.00000310 | 8,499.00 |
21 Apr 2024 | 0.00000299 | 0.00000015 | 5.28% | 0.00000279 | 0.00000313 | 14,049.00 |
20 Apr 2024 | 0.00000284 | -0.00000025 | -8.09% | 0.00000269 | 0.00000314 | 39,694.00 |
19 Apr 2024 | 0.00000309 | -0.00000033 | -9.65% | 0.00000301 | 0.00000360 | 66,848.00 |
18 Apr 2024 | 0.00000342 | -0.00000007 | -2.01% | 0.00000290 | 0.00000386 | 168,577.00 |
17 Apr 2024 | 0.00000349 | 0.00000100 | 42.19% | 0.00000229 | 0.00000361 | 94,010.00 |
16 Apr 2024 | 0.00000237 | -0.00000023 | -8.85% | 0.00000232 | 0.00000288 | 30,748.00 |
15 Apr 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000225 | 0.00000274 | 76,649.00 |
14 Apr 2024 | 0.00000260 | -0.00000028 | -9.72% | 0.00000227 | 0.00000305 | 113,349.00 |
13 Apr 2024 | 0.00000288 | -0.00000072 | -20.00% | 0.00000269 | 0.00000360 | 131,924.00 |
12 Apr 2024 | 0.00000360 | -0.00000049 | -11.98% | 0.00000333 | 0.00000425 | 53,129.00 |
11 Apr 2024 | 0.00000409 | 0.00000200 | 116.28% | 0.00000174 | 0.00000465 | 178,865.00 |
10 Apr 2024 | 0.00000172 | 0.00000008 | 4.88% | 0.00000166 | 0.00000189 | 54,267.00 |
09 Apr 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000157 | 0.00000166 | 16,614.00 |
08 Apr 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000162 | 0.00000173 | 18,399.00 |
07 Apr 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000163 | 0.00000179 | 19,279.00 |
06 Apr 2024 | 0.00000164 | -0.00000010 | -5.75% | 0.00000164 | 0.00000177 | 15,351.00 |
05 Apr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000171 | 0.00000176 | 9,372.00 |
04 Apr 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000174 | 0.00000184 | 22,701.00 |
03 Apr 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000176 | 0.00000190 | 95,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions