Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SUKUSUKU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0067

-0.0003

(

-4.29%

)

Official Links

Website

Announcement

Info

Rank 2070

ethereum

Categories:

Bid

US$ 0.0067

Exchange

COINBASE

Ask

US$ 0.0068

Last Trade Time

21:14:15

Volume (24h)

$ 11,771

Last Trade Size

1,941.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0067

Fully Diluted Market Cap

US$ 10,050,000

Genesis Date

Days Range 0.0064-0.007

52 Weeks Range 0.0064-0.0525

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	5218456.4	0.00685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 35,746.00	SUKU/USD	/crypto/SUKU-SUKU	1	/crypto/SUKU-SUKU	93.9318201737	17 hours ago
KuCoin	191409.0362	0.006705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,283.00	SUKU/USDT	/crypto/SUKU-SUKU	2	/crypto/SUKU-SUKU	3.44534816233	17 hours ago
Kraken	63917.41799	0.007215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 461.00	SUKU/USD	/crypto/SUKU-SUKU	3	/crypto/SUKU-SUKU	1.1505086854	17 hours ago
Gate	55310	0.006504	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 359.00	SUKU/USDT	/crypto/SUKU-SUKU	4	/crypto/SUKU-SUKU	0.995575813148	17 hours ago
Kraken	26486.06502	0.00636	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 168.00	SUKU/EUR	/crypto/SUKU-SUKU	5	/crypto/SUKU-SUKU	0.47674716542	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0074	-0.0007	-9.45945945946	0.0064	0.0075	1676158.45714	CX
4	0.0072	-0.0005	-6.94444444444	0.0064	0.0102	3399227.12516	CX
12	0.0078	-0.0011	-14.1025641026	0.0064	0.0102	2733470.49529	CX
26	0.0137	-0.007	-51.0948905109	0.0064	0.01949	2874442.30805	CX
52	0.0304	-0.0237	-77.9605263158	0.0064	0.0525	2612920.38145	CX
156	0.0591	-0.0524	-88.6632825719	0.0064	0.3	7250107.7366	CX
260	0.38816913	-0.38146913	-98.2739482658	0.0064	1.58	5977172.4789	CX

About Suku: At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge. Our Mission: We stand for a world where everyone has access to the benefits of Web3 wit... About Suku: At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge. Our Mission: We stand for a world where everyone has access to the benefits of Web3 without the complexity that has traditionally been associated with it. We believe that Web3 has the power to improve the way we interact with each other and the world, and we want to make it accessible to everyone. That is why our mission is to transform every internet user into a web3 user by making simple and intuitive tools that allow them to fully benefit from the utilities of Web3 in all areas of their lives. The Suku Approach: While most web3 companies focus on creating new decentralized solutions for the crypto niche (around 350 million users), Suku's roadmap revolves around building decentralized solutions that are easy to use for internet users worldwide (approximately 5 billion users). We firmly believe that the success of Web3 hinges on meeting users where they already are, switching the mindset from 'Let's bring people to Web3' to 'Let's bring the benefits of Web3 to the people'—emphasizing benefits, accessibility, and user-friendliness, particularly during the onboarding stages. Discover Suku: https://suku.world Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.007	-0.0002	-2.78	0.0072	0.0073	0.0064	4840712
1780357800	0.0072	0	0.00	0.0072	0.0073	0.0068	1017378
1780271400	0.0072	0	0.00	0.0072	0.0072	0.007	285895
1780185000	0.0072	-0.0002	-2.70	0.0074	0.0075	0.007	1095779
1780098600	0.0074	0.0002	2.78	0.0072	0.0074	0.007	805579
1780012200	0.0072	0	0.00	0.0072	0.0075	0.0065	2512667
1779925800	0.0072	-0.0002	-2.70	0.0074	0.0075	0.0072	1175096
1779839400	0.0074	-0.0003	-3.90	0.0076	0.0077	0.0072	3016670
1779753000	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0074	1678068
1779666600	0.0078	0.0002	2.63	0.0076	0.008	0.0075	1514054
1779580200	0.0076	0.00015	2.01	0.00745	0.0078	0.0074	1183621
1779493800	0.00745	-5.0E-5	-0.67	0.0076	0.00855	0.00729	2867380
1779407400	0.0075	-0.00012	-1.57	0.00762	0.0079	0.0075	6068018
1779321000	0.00762	-0.00028	-3.54	0.0079	0.00808	0.00755	364839
1779234600	0.0079	0.0001	1.28	0.0078	0.008	0.0076	1304868
1779148200	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0076	1280134
1779061800	0.0079	-0.0001	-1.25	0.008	0.0086	0.0079	1042976
1778975400	0.008	-0.0005	-5.88	0.0084	0.0102	0.0078	20628045
1778889000	0.0085	0.0007	8.97	0.0078	0.0101	0.0076	15613928
1778802600	0.0078	0.0002	2.63	0.0076	0.0083	0.0076	1349102
1778716200	0.0076	0	0.00	0.0077	0.008	0.0074	2116248
1778629800	0.0076	0.0001	1.33	0.0075	0.009	0.0075	11269796
1778543400	0.0075	0.0001	1.35	0.0075	0.0078	0.0073	2831443
1778457000	0.0074	0	0.00	0.0073	0.0078	0.0071	3736515
1778370600	0.0074	0.0002	2.78	0.0072	0.0079	0.0071	2661444
1778284200	0.0072	0	0.00	0.0072	0.0074	0.0069	1668155
1778197800	0.0072	0	0.00	0.0072	0.0073	0.007	578130
1778111400	0.0072	0	0.00	0.0072	0.0074	0.007	671808
1778025000	0.0072	0	0.00	0.0072	0.0073	0.007	811426
1777938600	0.0072	0.0001	1.41	0.0071	0.0073	0.0069	1310715
1777852200	0.0071	0.0002	2.90	0.0069	0.0072	0.0068	1765162
1777765800	0.0069	0	0.00	0.0069	0.0072	0.0067	1943611
1777679400	0.0069	0	0.00	0.0069	0.007	0.0068	245068
1777593000	0.0069	0	0.00	0.0069	0.0071	0.0068	567835
1777506600	0.0069	0	0.00	0.0069	0.007	0.0068	326238
1777420200	0.0069	-0.0001	-1.43	0.0069	0.007	0.0068	304127
1777333800	0.007	0	0.00	0.007	0.0071	0.0067	608311
1777247400	0.007	-0.0001	-1.41	0.0071	0.0072	0.0068	940999
1777161000	0.0071	0	0.00	0.0071	0.0072	0.0069	475537
1777074600	0.0071	0	0.00	0.0071	0.0072	0.0069	592339
1776988200	0.0071	0	0.00	0.0071	0.0073	0.007	627927
1776901800	0.0071	0.0003	4.41	0.0068	0.0074	0.0068	1792633
1776815400	0.0068	-0.0005	-6.85	0.007	0.0073	0.0067	1593512
1776729000	0.0073	-0.0002	-2.67	0.0074	0.0074	0.0069	2721694
1776642600	0.0075	0.0002	2.74	0.0073	0.0094	0.0072	21292553
1776556200	0.0073	0.0001	1.39	0.0071	0.0087	0.007	12242754
1776469800	0.0072	0.0001	1.41	0.0071	0.0074	0.0069	2211833
1776383400	0.0071	0.0001	1.43	0.007	0.0071	0.007	179583
1776297000	0.007	0	0.00	0.007	0.0072	0.0068	735954
1776210600	0.007	0.0002	2.94	0.0068	0.0079	0.0068	3086063
1776124200	0.0068	0	0.00	0.0068	0.007	0.0067	496269
1776037800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0066	845906
1775951400	0.0069	0	0.00	0.0069	0.007	0.0068	410670
1775865000	0.0069	-0.0001	-1.43	0.007	0.007	0.0068	1450133
1775778600	0.007	-0.0001	-1.41	0.0071	0.0071	0.0069	392261
1775692200	0.0071	0.0001	1.43	0.007	0.0071	0.0069	435873
1775605800	0.007	0	0.00	0.007	0.0075	0.0066	4475063
1775519400	0.007	0	0.00	0.007	0.0076	0.0068	1983628
1775433000	0.007	0	0.00	0.007	0.0075	0.0067	2574965
1775346600	0.007	0.0001	1.45	0.0069	0.0071	0.0069	451376
1775260200	0.0069	-0.0001	-1.43	0.007	0.007	0.0067	1792336
1775173800	0.007	0	0.00	0.007	0.007	0.0066	1518825
1775087400	0.007	-0.0001	-1.41	0.0072	0.0074	0.0067	3983754
1775001000	0.0071	0.0001	1.43	0.007	0.0074	0.0067	2616964
1774914600	0.007	-0.0003	-4.11	0.0072	0.0076	0.0069	2033579
1774828200	0.0073	0	0.00	0.0073	0.0079	0.0071	2901361
1774741800	0.0073	0.0001	1.39	0.0072	0.0074	0.0071	418017
1774655400	0.0072	-0.0001	-1.37	0.0072	0.0074	0.0071	586105
1774569000	0.0073	0	0.00	0.0073	0.0074	0.0071	1375206
1774482600	0.0073	0	0.00	0.0073	0.0074	0.0071	6988911
1774396200	0.0073	0	0.00	0.0073	0.0075	0.0073	463918
1774309800	0.0073	0.0002	2.82	0.0071	0.0074	0.0071	476555
1774223400	0.0071	-0.0005	-6.58	0.0076	0.0076	0.0069	1872777
1774137000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0075	813801
1774050600	0.0078	0.0001	1.30	0.0077	0.0085	0.0074	3384895
1773964200	0.0077	-0.0003	-3.75	0.008	0.008	0.0074	725766
1773877800	0.008	-0.0002	-2.44	0.0082	0.0093	0.0078	10981234
1773791400	0.0082	0.0002	2.50	0.008	0.0083	0.0078	1196630
1773705000	0.008	0.0002	2.56	0.0078	0.0082	0.0078	733750
1773618600	0.0078	0.0002	2.63	0.0076	0.0084	0.0076	2642110
1773532200	0.0076	0	0.00	0.0076	0.009	0.0075	11479243
1773445800	0.0076	0	0.00	0.0076	0.0078	0.0075	1305584
1773359400	0.0076	0.0001	1.33	0.0075	0.0077	0.0074	1414191
1773273000	0.0075	-0.0003	-3.85	0.0078	0.0083	0.0073	2835604
1773186600	0.0078	0.0004	5.41	0.0074	0.0082	0.0074	2302268
1773100200	0.0074	0	0.00	0.0074	0.0076	0.0073	1065380
1773013800	0.0074	0.0002	2.78	0.0072	0.0081	0.0072	2659681
1772927400	0.0072	-0.0003	-4.00	0.0075	0.0088	0.0072	4773371
1772841000	0.0075	0.0001	1.35	0.0074	0.0078	0.0073	751667
1772754600	0.0074	-0.0004	-5.13	0.0078	0.0078	0.0074	1081916
1772668200	0.0078	0.0005	6.85	0.0073	0.0084	0.0073	2438816
1772581800	0.0073	-0.0002	-2.67	0.0075	0.0077	0.0072	856611