Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SUKUSUKU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0048

0.0001

(

2.13%

)

Official Links

Website

Announcement

Info

Rank 2315

ethereum

Categories:

Bid

US$ 0.0046

Exchange

COINBASE

Ask

US$ 0.0048

Last Trade Time

16:00:40

Volume (24h)

$ 15,530

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0048

Fully Diluted Market Cap

US$ 7,200,000

Genesis Date

Days Range 0.0043-0.0048

52 Weeks Range 0.0045-0.0525

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	36010.09697	0.004575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 164.00	SUKU/USD	/crypto/SUKU-SUKU	1	/crypto/SUKU-SUKU	40.947877848	11 hours ago
Coinbase	30740.6	0.00455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 139.00	SUKU/USD	/crypto/SUKU-SUKU	2	/crypto/SUKU-SUKU	34.9558162762	11 hours ago
Kraken	18201.33805	0.00406	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 73.00	SUKU/EUR	/crypto/SUKU-SUKU	3	/crypto/SUKU-SUKU	20.6971441305	11 hours ago
KuCoin	2457.2671	0.004655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 11.00	SUKU/USDT	/crypto/SUKU-SUKU	4	/crypto/SUKU-SUKU	2.79421277689	11 hours ago
Gate	532	0.004654	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 2.00	SUKU/USDT	/crypto/SUKU-SUKU	5	/crypto/SUKU-SUKU	0.604948968431	11 hours ago
HitBTC	0	0.004722	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	SUKU/USDT	/crypto/SUKU-SUKU	6	/crypto/SUKU-SUKU	0	11 hours ago
HitBTC	0	7.4E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	SUKU/BTC	/crypto/SUKU-SUKU	7	/crypto/SUKU-SUKU	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0053	-0.0005	-9.43396226415	0.0045	0.00598	2679403.86645	CX
4	0.007	-0.0022	-31.4285714286	0.0045	0.0077	3483537.67859	CX
12	0.0068	-0.002	-29.4117647059	0.0045	0.0102	3038054.06673	CX
26	0.011	-0.0062	-56.3636363636	0.0045	0.0155	2988849.82765	CX
52	0.0262	-0.0214	-81.679389313	0.0045	0.0525	2663006.92556	CX
156	0.0501	-0.0453	-90.4191616766	0.0045	0.3	7319507.80066	CX
260	0.24072159	-0.23592159	-98.0059952246	0.0045	1.58	6013038.12514	CX

About Suku: At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge. Our Mission: We stand for a world where everyone has access to the benefits of Web3 wit... About Suku: At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge. Our Mission: We stand for a world where everyone has access to the benefits of Web3 without the complexity that has traditionally been associated with it. We believe that Web3 has the power to improve the way we interact with each other and the world, and we want to make it accessible to everyone. That is why our mission is to transform every internet user into a web3 user by making simple and intuitive tools that allow them to fully benefit from the utilities of Web3 in all areas of their lives. The Suku Approach: While most web3 companies focus on creating new decentralized solutions for the crypto niche (around 350 million users), Suku's roadmap revolves around building decentralized solutions that are easy to use for internet users worldwide (approximately 5 billion users). We firmly believe that the success of Web3 hinges on meeting users where they already are, switching the mindset from 'Let's bring people to Web3' to 'Let's bring the benefits of Web3 to the people'—emphasizing benefits, accessibility, and user-friendliness, particularly during the onboarding stages. Discover Suku: https://suku.world Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.0047	0	0.00	0.0047	0.0047	0.0045	2060847
1783209000	0.0047	0.0001	2.17	0.0047	0.0052	0.0046	4118542
1783122600	0.0046	-0.0001	-2.13	0.0047	0.0049	0.0046	3301245
1783036200	0.0047	0	0.00	0.0048	0.0049	0.0047	1071840
1782949800	0.0047	-6.0E-5	-1.26	0.00476	0.0049	0.0046	1957864
1782863400	0.00476	-0.00094	-16.49	0.00568	0.00598	0.00464	3615343
1782777000	0.0057	0.0004	7.55	0.0053	0.0059	0.0053	2630144
1782690600	0.0053	-0.0001	-1.85	0.0054	0.0055	0.0052	506944
1782604200	0.0054	0.0001	1.89	0.0053	0.0055	0.0053	490433
1782517800	0.0053	0.0001	1.92	0.0052	0.0054	0.005	3670098
1782431400	0.0052	-0.0005	-8.77	0.0057	0.0059	0.0049	5961926
1782345000	0.0057	0	0.00	0.0057	0.0063	0.0054	13644248
1782258600	0.0057	0.0003	5.56	0.0054	0.0059	0.0053	3398485
1782172200	0.0054	-0.0001	-1.82	0.0055	0.0055	0.0053	832654
1782085800	0.0055	-0.0001	-1.79	0.0055	0.0056	0.0053	1023761
1781999400	0.0056	0.0002	3.70	0.0054	0.0056	0.0053	1796965
1781913000	0.0054	-0.00019	-3.40	0.00559	0.0057	0.0053	1232754
1781826600	0.00559	-0.00051	-8.36	0.0061	0.00672	0.00521	4115264
1781740200	0.0061	0	0.00	0.0061	0.0062	0.0061	1162183
1781653800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0052	13602368
1781567400	0.0064	-0.0001	-1.54	0.0067	0.0068	0.0062	4725141
1781481000	0.0065	0.0001	1.56	0.0064	0.0067	0.0063	1085469
1781394600	0.0064	-0.0001	-1.54	0.0065	0.0067	0.0063	3371801
1781308200	0.0065	-0.0001	-1.52	0.0066	0.0068	0.0065	2342788
1781221800	0.0066	0.0001	1.54	0.0065	0.0077	0.0064	12216530
1781135400	0.0065	-0.0001	-1.52	0.0066	0.0068	0.0064	1091466
1781049000	0.0066	-0.0004	-5.71	0.007	0.007	0.0066	1229635
1780962600	0.007	0	0.00	0.007	0.0071	0.0068	1282307
1780876200	0.007	0.0004	6.06	0.0065	0.0071	0.0064	1670252
1780789800	0.0066	0.0002	3.12	0.0065	0.0066	0.0064	540641
1780703400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0063	955900
1780617000	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0065	683362
1780530600	0.0068	-0.0002	-2.86	0.007	0.007	0.0064	1756813
1780444200	0.007	-0.0002	-2.78	0.0072	0.0073	0.0064	4840712
1780357800	0.0072	0	0.00	0.0072	0.0073	0.0068	1017378
1780271400	0.0072	0	0.00	0.0072	0.0072	0.007	285895
1780185000	0.0072	-0.0002	-2.70	0.0074	0.0075	0.007	1095779
1780098600	0.0074	0.0002	2.78	0.0072	0.0074	0.007	805579
1780012200	0.0072	0	0.00	0.0072	0.0075	0.0065	2512667
1779925800	0.0072	-0.0002	-2.70	0.0074	0.0075	0.0072	1175096
1779839400	0.0074	-0.0003	-3.90	0.0076	0.0077	0.0072	3016670
1779753000	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0074	1678068
1779666600	0.0078	0.0002	2.63	0.0076	0.008	0.0075	1514054
1779580200	0.0076	0.00015	2.01	0.00745	0.0078	0.0074	1183621
1779493800	0.00745	-5.0E-5	-0.67	0.0076	0.00855	0.00729	2867380
1779407400	0.0075	-0.00012	-1.57	0.00762	0.0079	0.0075	6068018
1779321000	0.00762	-0.00028	-3.54	0.0079	0.00808	0.00755	364839
1779234600	0.0079	0.0001	1.28	0.0078	0.008	0.0076	1304868
1779148200	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0076	1280134
1779061800	0.0079	-0.0001	-1.25	0.008	0.0086	0.0079	1042976
1778975400	0.008	-0.0005	-5.88	0.0084	0.0102	0.0078	20628045
1778889000	0.0085	0.0007	8.97	0.0078	0.0101	0.0076	15613928
1778802600	0.0078	0.0002	2.63	0.0076	0.0083	0.0076	1349102
1778716200	0.0076	0	0.00	0.0077	0.008	0.0074	2116248
1778629800	0.0076	0.0001	1.33	0.0075	0.009	0.0075	11269796
1778543400	0.0075	0.0001	1.35	0.0075	0.0078	0.0073	2831443
1778457000	0.0074	0	0.00	0.0073	0.0078	0.0071	3736515
1778370600	0.0074	0.0002	2.78	0.0072	0.0079	0.0071	2661444
1778284200	0.0072	0	0.00	0.0072	0.0074	0.0069	1668155
1778197800	0.0072	0	0.00	0.0072	0.0073	0.007	578130
1778111400	0.0072	0	0.00	0.0072	0.0074	0.007	671808
1778025000	0.0072	0	0.00	0.0072	0.0073	0.007	811426
1777938600	0.0072	0.0001	1.41	0.0071	0.0073	0.0069	1310715
1777852200	0.0071	0.0002	2.90	0.0069	0.0072	0.0068	1765162
1777765800	0.0069	0	0.00	0.0069	0.0072	0.0067	1943611
1777679400	0.0069	0	0.00	0.0069	0.007	0.0068	245068
1777593000	0.0069	0	0.00	0.0069	0.0071	0.0068	567835
1777506600	0.0069	0	0.00	0.0069	0.007	0.0068	326238
1777420200	0.0069	-0.0001	-1.43	0.0069	0.007	0.0068	304127
1777333800	0.007	0	0.00	0.007	0.0071	0.0067	608311
1777247400	0.007	-0.0001	-1.41	0.0071	0.0072	0.0068	940999
1777161000	0.0071	0	0.00	0.0071	0.0072	0.0069	475537
1777074600	0.0071	0	0.00	0.0071	0.0072	0.0069	592339
1776988200	0.0071	0	0.00	0.0071	0.0073	0.007	627927
1776901800	0.0071	0.0003	4.41	0.0068	0.0074	0.0068	1792633
1776815400	0.0068	-0.0005	-6.85	0.007	0.0073	0.0067	1593512
1776729000	0.0073	-0.0002	-2.67	0.0074	0.0074	0.0069	2721694
1776642600	0.0075	0.0002	2.74	0.0073	0.0094	0.0072	21292553
1776556200	0.0073	0.0001	1.39	0.0071	0.0087	0.007	12242754
1776469800	0.0072	0.0001	1.41	0.0071	0.0074	0.0069	2211833
1776383400	0.0071	0.0001	1.43	0.007	0.0071	0.007	179583
1776297000	0.007	0	0.00	0.007	0.0072	0.0068	735954
1776210600	0.007	0.0002	2.94	0.0068	0.0079	0.0068	3086063
1776124200	0.0068	0	0.00	0.0068	0.007	0.0067	496269
1776037800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0066	845906
1775951400	0.0069	0	0.00	0.0069	0.007	0.0068	410670
1775865000	0.0069	-0.0001	-1.43	0.007	0.007	0.0068	1450133
1775778600	0.007	-0.0001	-1.41	0.0071	0.0071	0.0069	392261
1775692200	0.0071	0.0001	1.43	0.007	0.0071	0.0069	435873
1775605800	0.007	0	0.00	0.007	0.0075	0.0066	4475063
1775519400	0.007	0	0.00	0.007	0.0076	0.0068	1983628
1775433000	0.007	0	0.00	0.007	0.0075	0.0067	2574965
1775346600	0.007	0.0001	1.45	0.0069	0.0071	0.0069	451376