We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | KuCoin | 91,776,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0157 | -2.33% | 0.6568 | 0.6546 | 0.6568 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.680 | 0.6539 | 0.6718 | 0.6725 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:39:48 | 20.46 | 0.6568 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6725 | 0.0246 | 3.80% | 0.6336 | 0.6763 | 40,519.00 |
| 09 May 2024 | 0.6479 | 0.0018 | 0.28% | 0.6313 | 0.6665 | 48,773.00 |
| 08 May 2024 | 0.6461 | -0.0104 | -1.58% | 0.643 | 0.674 | 22,802.00 |
| 07 May 2024 | 0.6565 | -0.0092 | -1.38% | 0.6518 | 0.6913 | 39,165.00 |
| 06 May 2024 | 0.6657 | 0.0102 | 1.56% | 0.6373 | 0.6731 | 19,919.00 |
| 05 May 2024 | 0.6555 | -0.0097 | -1.46% | 0.6535 | 0.674 | 62,887.00 |
| 04 May 2024 | 0.6652 | 0.0109 | 1.67% | 0.6303 | 0.6741 | 51,948.00 |
| 03 May 2024 | 0.6543 | 0.0402 | 6.55% | 0.593 | 0.6604 | 38,463.00 |
| 02 May 2024 | 0.6141 | 0.0086 | 1.42% | 0.563 | 0.6214 | 93,236.00 |
| 01 May 2024 | 0.6055 | -0.0393 | -6.09% | 0.5785 | 0.6478 | 64,138.00 |
| 30 Apr 2024 | 0.6448 | -0.0048 | -0.74% | 0.6215 | 0.6584 | 31,995.00 |
| 29 Apr 2024 | 0.6496 | -0.0117 | -1.77% | 0.646 | 0.6723 | 23,377.00 |
| 28 Apr 2024 | 0.6613 | 0.0156 | 2.42% | 0.6186 | 0.6664 | 44,470.00 |
| 27 Apr 2024 | 0.6457 | -0.0228 | -3.41% | 0.6435 | 0.6737 | 23,549.00 |
| 26 Apr 2024 | 0.6685 | 0.0065 | 0.98% | 0.6446 | 0.6834 | 14,165.00 |
| 25 Apr 2024 | 0.662 | -0.0445 | -6.30% | 0.6534 | 0.7244 | 30,355.00 |
| 24 Apr 2024 | 0.7065 | -0.0035 | -0.49% | 0.691 | 0.7181 | 19,748.00 |
| 23 Apr 2024 | 0.710 | 0.022 | 3.20% | 0.6863 | 0.7175 | 41,349.00 |
| 22 Apr 2024 | 0.688 | -0.0219 | -3.08% | 0.6705 | 0.7092 | 53,987.00 |
| 21 Apr 2024 | 0.7099 | 0.0486 | 7.35% | 0.6464 | 0.7146 | 20,704.00 |
| 20 Apr 2024 | 0.6613 | 0.0107 | 1.64% | 0.5904 | 0.6693 | 105,526.00 |
| 19 Apr 2024 | 0.6506 | 0.0286 | 4.60% | 0.6063 | 0.6528 | 50,791.00 |
| 18 Apr 2024 | 0.622 | -0.0224 | -3.48% | 0.5936 | 0.6488 | 98,224.00 |
| 17 Apr 2024 | 0.6444 | 0.0068 | 1.07% | 0.609 | 0.6541 | 47,472.00 |
| 16 Apr 2024 | 0.6376 | -0.0178 | -2.72% | 0.6055 | 0.7153 | 92,294.00 |
| 15 Apr 2024 | 0.6554 | 0.0471 | 7.74% | 0.5805 | 0.6629 | 203,158.00 |
| 14 Apr 2024 | 0.6083 | -0.1302 | -17.63% | 0.520 | 0.7405 | 424,475.00 |
| 13 Apr 2024 | 0.7385 | -0.213 | -22.39% | 0.681 | 0.9725 | 142,912.00 |
| 12 Apr 2024 | 0.9515 | -0.011 | -1.14% | 0.9434 | 0.9956 | 33,702.00 |
| 11 Apr 2024 | 0.9625 | -0.0225 | -2.28% | 0.9173 | 0.996 | 70,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
