We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | KuCoin | 85,521,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.38% | 0.000207 | 0.000208 | 0.000209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000209 | 0.000206 | 0.000207 | 0.000208 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:49:40 | 11.23 | 0.000207 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000208 | -0.00000200 | -0.95% | 0.000204 | 0.000212 | 568.00 |
13 May 2024 | 0.00021 | -0.00000600 | -2.77% | 0.000209 | 0.000218 | 210.00 |
12 May 2024 | 0.000217 | -0.00000500 | -2.26% | 0.000217 | 0.000223 | 191.00 |
11 May 2024 | 0.000221 | 0.00000100 | 0.45% | 0.000218 | 0.000224 | 460.00 |
10 May 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000214 | 0.000222 | 492.00 |
09 May 2024 | 0.000218 | 0.00000200 | 0.93% | 0.000209 | 0.000223 | 1,103.00 |
08 May 2024 | 0.000216 | -0.00000040 | -0.18% | 0.000212 | 0.000219 | 437.00 |
07 May 2024 | 0.000216 | 0.00000600 | 2.85% | 0.00021 | 0.000216 | 783.00 |
06 May 2024 | 0.00021 | -0.00000090 | -0.43% | 0.000205 | 0.000213 | 451.00 |
05 May 2024 | 0.000211 | -0.00000400 | -1.86% | 0.00021 | 0.000215 | 629.00 |
04 May 2024 | 0.000215 | -0.00000300 | -1.37% | 0.000213 | 0.000219 | 456.00 |
03 May 2024 | 0.000219 | 0.000013 | 6.31% | 0.000206 | 0.000219 | 484.00 |
02 May 2024 | 0.000206 | 0.00000500 | 2.49% | 0.000199 | 0.000207 | 7,651.00 |
01 May 2024 | 0.000201 | 0.00000200 | 1.00% | 0.000196 | 0.000202 | 775.00 |
30 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000197 | 0.000202 | 562.00 |
29 Apr 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000199 | 0.000204 | 227.00 |
28 Apr 2024 | 0.000203 | -0.00000700 | -3.33% | 0.000203 | 0.000208 | 8,333.00 |
27 Apr 2024 | 0.00021 | -0.00000100 | -0.47% | 0.000208 | 0.000212 | 363.00 |
26 Apr 2024 | 0.000211 | -0.00000100 | -0.47% | 0.000207 | 0.000215 | 327.00 |
25 Apr 2024 | 0.000212 | -0.00000600 | -2.74% | 0.000212 | 0.000222 | 829.00 |
24 Apr 2024 | 0.000219 | -0.00000400 | -1.80% | 0.000219 | 0.000223 | 242.00 |
23 Apr 2024 | 0.000223 | 0.00000300 | 1.37% | 0.000218 | 0.000224 | 284.00 |
22 Apr 2024 | 0.000219 | -0.00000600 | -2.67% | 0.000216 | 0.000224 | 1,401.00 |
21 Apr 2024 | 0.000225 | 0.00000700 | 3.21% | 0.000213 | 0.000227 | 337.00 |
20 Apr 2024 | 0.000218 | 0.00000600 | 2.83% | 0.000205 | 0.000219 | 1,708.00 |
19 Apr 2024 | 0.000212 | 0.00000050 | 0.24% | 0.000205 | 0.000216 | 671.00 |
18 Apr 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000201 | 0.000215 | 3,204.00 |
17 Apr 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000202 | 0.000211 | 753.00 |
16 Apr 2024 | 0.000205 | -0.00000400 | -1.91% | 0.0002 | 0.000216 | 1,358.00 |
15 Apr 2024 | 0.000209 | 0.00000800 | 3.97% | 0.000195 | 0.000211 | 1,415.00 |
14 Apr 2024 | 0.000202 | -0.000026 | -11.41% | 0.00000270 | 0.000259 | 17,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions