![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARBTC | KuCoin | 5,684,188,134 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 0.47% | 0.00008825 | 0.00008812 | 0.00008831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008825 | 0.00008742 | 0.00008751 | 0.00008784 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:44:29 | 2.27 | 0.00008825 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00008784 | -0.00000100 | -1.12% | 0.00008735 | 0.00009196 | 2,892.00 |
25 Jun 2024 | 0.00008890 | 0.00000700 | 8.52% | 0.00008068 | 0.00009091 | 14,954.00 |
24 Jun 2024 | 0.00008213 | 0.00000200 | 2.48% | 0.00008017 | 0.00008454 | 1,994.00 |
23 Jun 2024 | 0.00008050 | -0.00000400 | -4.72% | 0.00007960 | 0.00008405 | 1,435.00 |
22 Jun 2024 | 0.00008470 | 0.00000500 | 6.29% | 0.00007886 | 0.00008470 | 4,936.00 |
21 Jun 2024 | 0.00007944 | 0.00000300 | 3.94% | 0.00007600 | 0.00008280 | 5,170.00 |
20 Jun 2024 | 0.00007617 | 0.00000400 | 5.53% | 0.00007187 | 0.00007830 | 3,089.00 |
19 Jun 2024 | 0.00007230 | -0.00000600 | -7.71% | 0.00006914 | 0.00007773 | 7,763.00 |
18 Jun 2024 | 0.00007784 | -0.00000700 | -8.28% | 0.00007665 | 0.00008565 | 5,539.00 |
17 Jun 2024 | 0.00008452 | 0.00000001 | 0.01% | 0.00008323 | 0.00008588 | 914.00 |
16 Jun 2024 | 0.00008451 | 0.00000002 | 0.02% | 0.00008344 | 0.00008565 | 584.00 |
15 Jun 2024 | 0.00008449 | -0.00000400 | -4.53% | 0.00008164 | 0.00008950 | 6,119.00 |
14 Jun 2024 | 0.00008822 | -0.00000500 | -5.35% | 0.00008787 | 0.00009350 | 4,138.00 |
13 Jun 2024 | 0.00009354 | 0.00000400 | 4.46% | 0.00008755 | 0.00009670 | 8,064.00 |
12 Jun 2024 | 0.00008967 | -0.00000200 | -2.18% | 0.00008967 | 0.00009294 | 6,499.00 |
11 Jun 2024 | 0.00009182 | -0.00000300 | -3.17% | 0.00009142 | 0.00009459 | 3,492.00 |
10 Jun 2024 | 0.00009453 | -0.00000005 | -0.05% | 0.00009399 | 0.00009756 | 2,628.00 |
09 Jun 2024 | 0.00009458 | -0.00000500 | -5.03% | 0.00009354 | 0.00009947 | 2,861.00 |
08 Jun 2024 | 0.00009950 | -0.00000400 | -3.87% | 0.00008840 | 0.00010467 | 5,015.00 |
07 Jun 2024 | 0.00010349 | -0.00000400 | -3.71% | 0.00010305 | 0.00010765 | 2,021.00 |
06 Jun 2024 | 0.00010787 | 0.00000300 | 2.86% | 0.00010532 | 0.00010836 | 4,200.00 |
05 Jun 2024 | 0.00010500 | 0.00000200 | 1.94% | 0.00010182 | 0.00010585 | 2,271.00 |
04 Jun 2024 | 0.00010317 | -0.00000300 | -2.83% | 0.00010317 | 0.00010668 | 2,295.00 |
03 Jun 2024 | 0.00010605 | -0.00000300 | -2.76% | 0.00010536 | 0.00011054 | 2,260.00 |
02 Jun 2024 | 0.00010880 | 0.00000100 | 0.93% | 0.00010611 | 0.00011012 | 2,004.00 |
01 Jun 2024 | 0.00010756 | 0.00000100 | 0.94% | 0.00010481 | 0.00010823 | 3,992.00 |
31 May 2024 | 0.00010650 | -0.00000600 | -5.35% | 0.00010622 | 0.00011274 | 3,258.00 |
30 May 2024 | 0.00011208 | -0.00000036 | -0.32% | 0.00011147 | 0.00011473 | 2,537.00 |
29 May 2024 | 0.00011244 | -0.00000004 | -0.04% | 0.00011090 | 0.00011708 | 6,311.00 |
28 May 2024 | 0.00011248 | -0.00000100 | -0.88% | 0.00011164 | 0.00011512 | 2,343.00 |
27 May 2024 | 0.00011396 | -0.00000400 | -3.38% | 0.00011378 | 0.00012096 | 4,507.00 |
26 May 2024 | 0.00011819 | 0.00000300 | 2.60% | 0.00011458 | 0.00011936 | 4,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions