ChainLink TokenLINK

US$ 21.26

1.27

(

6.35%

)

Official Links

Website

Source Code

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 21.26

Exchange

GDAX

Ask

US$ 21.26

Last Trade Time

19:08:42

Volume (24h)

$ 160,180,902

Last Trade Size

45.55

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 21.25

Fully Diluted Market Cap

US$ 21,260,000,000

Genesis Date

29/9/2017

Days Range 19.66-21.29

52 Weeks Range 8.08-30.95

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.31	Binance	3323176.08	/cdn/crypto/logos/exchanges/BINA.png	$ 67,273,101.57	1735758523	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	54.7768591779	Recently
21.26	Coinbase	1196204.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,185,023.51	1735758522	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.7173768285	Recently
21.3	OKX	420300.549668	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,506,232.95	1735758523	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.92793384019	Recently
21.19	DigiFinex	383422.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,742,390.58	1735757962	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.32006968163	9 minutes ago
0.000226	Binance	167272.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 36.80	1735758523	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.75719258057	Recently
20.56	Bitvavo	77259.2260047	/cdn/crypto/logos/exchanges/BITV.png	€ 1,518,750.12	1735758524	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.27348585846	Recently
21.16	LATOKEN	62975.1687	/cdn/crypto/logos/exchanges/LATK.png	$ 1,268,608.23	1735757722	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	7	https://exchange.latoken.com/exchange/LINK-USDT	1.03803766774	13 minutes ago
21.19	Kucoin	58677.2185411	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,185,749.12	1735757942	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	0.967193329393	10 minutes ago
21.26	Kraken	52972.6464746	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,068,627.89	1735758408	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.873163240936	Recently
20.56	Bitstamp	36886.9821428	/cdn/crypto/logos/exchanges/BSTP.png	€ 724,148.02	1735758520	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	10	https://www.bitstamp.net/markets/link/eur	0.608018647731	Recently
21.17	Gate.io	35603.26	/cdn/crypto/logos/exchanges/GATE.png	$ 721,974.94	1735757690	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.586858689502	14 minutes ago
20.53	Coinbase	34784.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 683,814.94	1735758524	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	12	https://pro.coinbase.com/trade/LINK-EUR	0.573357725073	Recently
20.54	Binance	26936.03	/cdn/crypto/logos/exchanges/BINA.png	€ 526,667.00	1735758523	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	13	https://www.binance.com/en/trade/LINK_EUR	0.443994265305	Recently
20.56	Kraken	24504.8003981	/cdn/crypto/logos/exchanges/KRKN.png	€ 485,414.33	1735758406	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.403919614332	Recently
0.006364	Binance	23362.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 143.27	1735758523	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.385088443397	Recently
21.29	EXMO	21550.1229988	/cdn/crypto/logos/exchanges/EXMO.png	$ 436,087.25	1735758478	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.355216824012	Recently
0.00635624	Kraken	16632.8375991	/cdn/crypto/logos/exchanges/KRKN.png	ETH 101.71	1735758405	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	17	https://trade.kraken.com/markets/kraken/LINK/ETH	0.274163806238	Recently
21.27	Coinbase	14545.346	/cdn/crypto/logos/exchanges/GDAX.png	$ 295,955.88	1735758522	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.239755086807	Recently
21.31	HTX	13325.9132157	/cdn/crypto/logos/exchanges/HUOB.png	$ 270,262.22	1735758523	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	19	https://www.huobi.com/en-us/exchange/link_usdt	0.219654828411	Recently
0.00022593	Coinbase	12991.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.81	1735758524	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.214143753824	Recently
21.22	Bitstamp	12326.3551944	/cdn/crypto/logos/exchanges/BSTP.png	US$ 249,753.31	1735758522	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	21	https://www.bitstamp.net/markets/link/usd	0.203178828447	Recently
20.74	LBank	11108.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 222,430.70	1735753660	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	22	https://www.lbank.info/exchange/link/usdt	0.183096826772	1 hour ago
16.96	Coinbase	9540.08	/cdn/crypto/logos/exchanges/GDAX.png	£ 154,523.55	1735758520	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	23	https://pro.coinbase.com/trade/LINK-GBP	0.157251859704	Recently
0.00635546	Coinbase	8737.28	/cdn/crypto/logos/exchanges/GDAX.png	ETH 53.83	1735758524	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.144019078326	Recently
21.11	Crypto.com	5949.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 120,350.97	1735757547	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.0980668109446	16 minutes ago
0.00022599	LATOKEN	5467.677	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.19	1735758309	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.0901252795064	Recently
20.38	Gemini	2719.415284	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55,483.79	1735685623	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.04482489777	20 hours ago
0.00022716	EXMO	1776.32980981	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.389840	1735758437	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0292797509079	Recently
0.0002252	HitBTC	1329.61	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.289054	1735758391	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	29	https://hitbtc.com/LINK-to-BTC	0.0219163408673	Recently
0.0063613	HitBTC	1273.71	/cdn/crypto/logos/exchanges/HITB.png	ETH 7.75	1735758475	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.0209949252233	Recently
0.0002238	Kucoin	1125.3551	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.245060	1735757941	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0185495490921	10 minutes ago
20.66	Crypto.com	968.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,437.30	1735755616	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.0159601057515	48 minutes ago
16.48	Bitstamp	531.11539776	/cdn/crypto/logos/exchanges/BSTP.png	£ 8,596.70	1735758524	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.0087545265884	Recently
0.000225	Bitstamp	183.17552748	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.039595	1735758520	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.0030193344656	Recently
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00144782101467	27 days ago
0.00022442	HTX	60.89	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013085	1735758523	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	36	https://www.huobi.com/en-us/exchange/link_btc	0.00100366723732	Recently
0.0002108	Upbit	59.88667349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012902	1735758240	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000987129120282	Recently
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.000860802561918	27 days ago
0.00022058	Crypto.com	42.32	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.009182	1735755613	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000697572630701	49 minutes ago
0.00628	Gate.io	21.412	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.131868	1735756930	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.000352940103227	27 minutes ago
0.00021949	Gemini	7.769268	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001711	1735689268	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	41	https://gemini.com/?symbol=LINKBTC	0.00012806306043	19 hours ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735689720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	42	https://tidex.com/exchange/LINK/ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735689739	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	44	https://www.lbank.info/exchange/link/eth	0	19 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735689739	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	19 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1735689727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735689720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	49	https://tidex.com/exchange/LINK/BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735689729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	19 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735689735	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	53	https://www.binance.com/en/trade/LINK_GBP	0	19 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735689729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	19 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735689739	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	19 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735758065	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes ago
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735758523	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Recently
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735758521	LINK/GBP	https://cex.io/link-gbp	GBP	58	https://cex.io/link-gbp	0	Recently
0.00618	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1735688743	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735758523	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recently
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735758522	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735758066	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735758067	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735689721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
20.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735689720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	19 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735689738	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	19 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735689721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735689723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735689720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.4	-4.14	-16.2992125984	19.79	25.56	1976045.78537	CX
4	24.34	-3.08	-12.6540673788	19.79	30.95	4097960.10068	CX
12	10.83	10.43	96.3065558633	10.07	30.95	3035142.54515	CX
26	14.28	6.98	48.8795518207	8.08	30.95	2155285.50194	CX
52	14.97	6.29	42.0173680695	8.08	30.95	2041890.32321	CX
156	19.58	1.68	8.58018386108	4	30.95	2581827.88015	CX
260	1.76	19.5	1107.95454545	1.51	850.86	3205286.88387	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649