FetchFET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.6091

0.0225

(

3.84%

)

Official Links

Website

Source Code

Info

Rank 50

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6096

Exchange

GDAX

Ask

US$ 0.6098

Last Trade Time

19:51:45

Volume (24h)

$ 38,714,122

Last Trade Size

44.50

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.609

Fully Diluted Market Cap

US$ 702,290,823

Genesis Date

08/10/2018

Days Range 0.5791-0.6182

52 Weeks Range 0.5522-3.55

Circulating Supply 2,604,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.61	Binance	30492857	/cdn/crypto/logos/exchanges/BINA.png	$ 18,258,069.77	1741204333	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	65.4246193231	Recently
0.6091	Coinbase	7899941.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,723,730.48	1741204331	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.9498937059	Recently
0.6087	Kucoin	2992042.9266	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,785,631.27	1741203828	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	6.41964344211	8 minutes ago
0.6088	Gate.io	1797403.57	/cdn/crypto/logos/exchanges/GATE.png	$ 1,069,630.58	1741204202	FET/USDT	https://gate.io/trade/FET_USDT	USDT	4	https://gate.io/trade/FET_USDT	3.85645872203	Recently
0.6092	Coinbase	788177	/cdn/crypto/logos/exchanges/GDAX.png	$ 471,879.00	1741204333	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	5	https://pro.coinbase.com/trade/FET-USDT	1.69109048012	Recently
0.609	LBank	752191.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 449,723.73	1741204302	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	6	https://www.lbank.info/exchange/fet/usdt	1.61388035625	Recently
6.78E-6	Binance	657976.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.44	1741204332	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.41173593659	Recently
0.55328	Bitvavo	439214.476689	/cdn/crypto/logos/exchanges/BITV.png	€ 242,692.10	1741157204	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	8	https://account.bitvavo.com/markets/FET-EUR	0.942366270849	13 hours ago
0.608	Kraken	274504.014013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 165,091.70	1741203970	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.588968118647	6 minutes ago
0.5828	Gemini	173581.952992	/cdn/crypto/logos/exchanges/GEMN.png	US$ 101,504.62	1741063372	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.372432573172	2 days ago
0.6093	Crypto.com	145056.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 87,127.54	1741204241	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	11	https://crypto.com/exchange/trade/FET_USDT	0.311228302517	Recently
0.56114	Bitstamp	53388.7510412	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,272.05	1741204334	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.11454940785	Recently
0.6086	Crypto.com	44847.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26,727.30	1741204110	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	13	https://crypto.com/exchange/trade/FET_USD	0.0962233244537	Recently
0.6093	Bitfinex	27365.6276902	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,245.84	1741204331	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	14	https://www.bitfinex.com/t/FET:USD	0.0587149237663	Recently
6.76E-6	Kucoin	21153.9371	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.142084	1741204224	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0453872945376	Recently
0.611	LATOKEN	18077.14	/cdn/crypto/logos/exchanges/LATK.png	$ 10,752.59	1741180072	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	16	https://exchange.latoken.com/exchange/FET-USDT	0.0387858049166	7 hours ago
0.00027408	Kucoin	18069.2059	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.01	1741204225	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.038768781734	Recently
0.60976	Bitstamp	7326.46823437	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,430.48	1741204333	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	18	https://www.bitstamp.net/markets/fet/usd	0.0157194648969	Recently
0.6099	HTX	4443.36152686	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,630.45	1741204329	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.00953355195316	Recently
6.85E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000068	1741203822	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	2.14557197193E-7	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	20 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6648	-0.0557	-8.37845968712	0.5522	0.7769	12001170.1111	CX
4	0.7857	-0.1766	-22.476772305	0.5522	0.8408	10491985.8807	CX
12	1.67	-1.0609	-63.5269461078	0.5522	1.9	10662135.5516	CX
26	1.15	-0.5409	-47.0347826087	0.5522	2.24	13170690.1357	CX
52	1.73	-1.1209	-64.7919075145	0.5522	3.55	14364408.7642	CX
156	0.3054	0.3037	99.4433529797	0.0436	3.55	14725476.8657	CX
260	0	0	0	0	3.55	12477873.8663	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Rich Dad Poor Dad Issues Warning to Bitcoin Sellers, Says President Trump ‘Understands Power’ of BTC

Best-selling author Robert Kiyosaki says that he bought more Bitcoin (BTC) during the recent correction and that sellers might regret their...

Tether Takes ‘Historic’ Step Towards Transparency With Full Audit and New CFO Appointee

The stablecoin issuer Tether has hired a new chief financial officer (CFO) and committed to completing a full audit. The veteran finance executive...

Why AurealOne Could Be Crypto’s Next Big Break

With the constantly changing landscape of cryptocurrency, traders with insight are always searching for new...

Investor Chris Burniske Doubles Down on Bitcoin and Crypto, Calls Asset Class Fastest Horse in Finance

Venture capitalist Chris Burniske isn’t backing away from the crypto market despite the sector’s recent price woes. Burniske tells his...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730