We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | KuCoin | 2,285,183,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -1.93% | 0.000661 | 0.00066 | 0.000662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000687 | 0.000661 | 0.00067 | 0.000674 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:47:05 | 28.08 | 0.000661 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000674 | -0.00001 | -1.46% | 0.000662 | 0.000692 | 7,743.00 |
27 Apr 2024 | 0.000683 | -0.000045 | -6.18% | 0.000683 | 0.000727 | 6,943.00 |
26 Apr 2024 | 0.000728 | 0.00000600 | 0.83% | 0.000711 | 0.000745 | 6,678.00 |
25 Apr 2024 | 0.000722 | -0.000032 | -4.24% | 0.000716 | 0.000805 | 15,758.00 |
24 Apr 2024 | 0.000754 | -0.000019 | -2.46% | 0.000754 | 0.000797 | 9,862.00 |
23 Apr 2024 | 0.000773 | 0.00000600 | 0.78% | 0.00075 | 0.000786 | 11,477.00 |
22 Apr 2024 | 0.000767 | -0.000017 | -2.17% | 0.00075 | 0.000805 | 18,808.00 |
21 Apr 2024 | 0.000784 | 0.000094 | 13.61% | 0.000688 | 0.000792 | 26,135.00 |
20 Apr 2024 | 0.000691 | 0.000018 | 2.68% | 0.000646 | 0.000705 | 18,277.00 |
19 Apr 2024 | 0.000673 | 0.00000600 | 0.90% | 0.000638 | 0.00068 | 13,047.00 |
18 Apr 2024 | 0.000667 | -0.000019 | -2.77% | 0.000635 | 0.000687 | 17,626.00 |
17 Apr 2024 | 0.000686 | 0.000024 | 3.62% | 0.000643 | 0.000686 | 13,951.00 |
16 Apr 2024 | 0.000662 | -0.000042 | -5.96% | 0.000657 | 0.000736 | 20,894.00 |
15 Apr 2024 | 0.000704 | 0.000053 | 8.14% | 0.000636 | 0.000715 | 38,676.00 |
14 Apr 2024 | 0.000651 | -0.00000900 | -1.36% | 0.000568 | 0.000684 | 54,134.00 |
13 Apr 2024 | 0.00066 | -0.000065 | -8.96% | 0.000581 | 0.000731 | 27,890.00 |
12 Apr 2024 | 0.000726 | -0.000024 | -3.20% | 0.000716 | 0.000762 | 8,451.00 |
11 Apr 2024 | 0.00075 | 0.00000800 | 1.08% | 0.000705 | 0.000759 | 7,138.00 |
10 Apr 2024 | 0.000742 | -0.000021 | -2.75% | 0.000726 | 0.000767 | 3,055.00 |
09 Apr 2024 | 0.000763 | -0.000019 | -2.43% | 0.000753 | 0.000797 | 10,659.00 |
08 Apr 2024 | 0.000782 | -0.00000400 | -0.51% | 0.000782 | 0.000827 | 8,131.00 |
07 Apr 2024 | 0.000786 | -0.00000200 | -0.25% | 0.000776 | 0.000803 | 4,755.00 |
06 Apr 2024 | 0.000788 | -0.000019 | -2.35% | 0.000775 | 0.000818 | 9,963.00 |
05 Apr 2024 | 0.000807 | 0.000026 | 3.33% | 0.000777 | 0.000849 | 22,761.00 |
04 Apr 2024 | 0.00078 | -0.000038 | -4.64% | 0.000763 | 0.000835 | 11,473.00 |
03 Apr 2024 | 0.000819 | -0.00000400 | -0.49% | 0.00078 | 0.000843 | 24,533.00 |
02 Apr 2024 | 0.000823 | -0.000016 | -1.91% | 0.00081 | 0.000848 | 16,139.00 |
01 Apr 2024 | 0.000838 | -0.000075 | -8.21% | 0.000827 | 0.000926 | 18,899.00 |
30 Mar 2024 | 0.000914 | 0.000031 | 3.51% | 0.000845 | 0.000919 | 18,330.00 |
29 Mar 2024 | 0.000883 | -0.000032 | -3.50% | 0.000882 | 0.000955 | 18,127.00 |
28 Mar 2024 | 0.000915 | 0.000035 | 3.98% | 0.000862 | 0.000979 | 48,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions