FetchFET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.6149

0.0088

(

1.45%

)

Official Links

Website

Source Code

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6156

Exchange

CAPI

Ask

US$ 0.6157

Last Trade Time

13:15:09

Volume (24h)

$ 71,198,679

Last Trade Size

412.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.6157

Fully Diluted Market Cap

US$ 708,978,209

Genesis Date

08/10/2018

Days Range 0.5788-0.6215

52 Weeks Range 0.3443-2.71

Circulating Supply 2,604,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.614	Binance	31594181.6	/cdn/crypto/logos/exchanges/BINA.png	$ 18,806,096.62	1745327709	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	62.5828740219	Recently
0.6149	Coinbase	7177153	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,290,351.62	1745327710	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	14.2167588869	Recently
0.5355	Bitvavo	4304054.57995	/cdn/crypto/logos/exchanges/BITV.png	€ 2,225,069.08	1745327710	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	8.5256237674	Recently
0.6133	Kucoin	1886845.8665	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,122,792.70	1745327474	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	3.73753112699	Recently
0.6148	Gate.io	1489966.92	/cdn/crypto/logos/exchanges/GATE.png	$ 884,722.67	1745327676	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	2.95137925178	Recently
0.6144	Coinbase	1335947.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 793,099.28	1745327709	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	6	https://pro.coinbase.com/trade/FET-USDT	2.64629272332	Recently
6.85E-6	Binance	1025111.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.89	1745327708	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	2.03057717003	Recently
0.6116	Kraken	622837.040667	/cdn/crypto/logos/exchanges/KRKN.png	US$ 371,623.99	1745327150	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	1.23373767188	9 minutes ago
0.613	LBank	604053.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 359,009.58	1745327549	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	9	https://www.lbank.info/exchange/fet/usdt	1.19653037111	Recently
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,430.10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	10	https://crypto.com/exchange/trade/FET_USDT	0.433693813244	2 months ago
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33,112.79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.109478198652	2 months ago
0.61271	Bitfinex	40183.9813297	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23,856.51	1745327709	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.0795978535888	Recently
0.60593	Gemini	28717.25961	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,552.72	1745273129	FET/USD	https://gemini.com/?symbol=FETUSD	USD	13	https://gemini.com/?symbol=FETUSD	0.0568841650396	15 hours ago
6.8E-6	Kucoin	25361.924	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.169851	1745327010	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.0502377974128	12 minutes ago
0.61202	Bitstamp	19441.6689692	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,612.05	1745327710	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	15	https://www.bitstamp.net/markets/fet/usd	0.0385107465444	Recently
0.614	LATOKEN	17039.57	/cdn/crypto/logos/exchanges/LATK.png	$ 10,175.49	1745327501	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	16	https://exchange.latoken.com/exchange/FET-USDT	0.0337525838206	Recently
0.00036519	Kucoin	15361.325	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.67	1745327011	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.0304282566789	12 minutes ago
0.6117	HTX	13529.3109	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,111.77	1745327703	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.0267993382572	Recently
0.53459	Bitstamp	9749.55076728	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,035.06	1745327710	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	19	https://www.bitstamp.net/markets/fet/eur	0.0193122555021	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745280121	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
7.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745327019	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	12 minutes ago
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4862	0.1287	26.4705882353	0.444	0.6553	11518586.9646	CX
4	0.5506	0.0643	11.6781692699	0.3443	0.6553	13019791.8045	CX
12	1.12	-0.5051	-45.0982142857	0.3443	1.13	12821745.6124	CX
26	1.39	-0.7751	-55.7625899281	0.3443	2.24	13121070.0512	CX
52	2.42	-1.8051	-74.5909090909	0.3443	2.71	12650764.7058	CX
156	0.3225	0.2924	90.6666666667	0.0436	3.55	14936311.3564	CX
260	0	0	0	0	3.55	12818295.4555	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Galaxy Executive Predicts That US Government Will Accumulate Bitcoin This Year To Boost BTC Strategic Reserve

The head of research at crypto asset firm Galaxy Digital, Alex Thorn, believes the US government will add Bitcoin (BTC) to the Strategic Bitcoin...

Solana Rival SUI Gearing Up for Major Breakout, According to Macro Guru Raoul Pal

Former Goldman Sachs executive Raoul Pal believes that one Solana (SOL) competitor looks to be in a position for a massive breakout. Pal tells his...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

April 22nd, 2025 – Willemstad, Curacao Following the success of its first Battlepass season, Whale.io is excited to launch Battlepass Season 2...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.606	0.0025	0.41	0.6027	0.6553	0.5856	17675636
1745193000	0.6035	0.0477	8.58	0.5581	0.6252	0.5523	14683490
1745106600	0.5558	0.049	9.67	0.5053	0.5719	0.5047	11997438
1745020200	0.5068	0.0092	1.85	0.4981	0.5206	0.4914	6417174
1744933800	0.4976	0.0383	8.34	0.4587	0.5072	0.4569	12520015
1744847400	0.4593	0.0002	0.04	0.4609	0.4686	0.444	7966734
1744761000	0.4591	-0.0263	-5.42	0.4862	0.4911	0.4548	9369617
1744674600	0.4854	-0.0097	-1.96	0.4964	0.5148	0.4816	13615426
1744588200	0.4951	0.0093	1.91	0.4861	0.5444	0.4746	18475228
1744501800	0.4858	0.0386	8.63	0.4476	0.4914	0.4432	9735052
1744415400	0.4472	0.0264	6.27	0.4195	0.4546	0.418	12688202
1744329000	0.4208	-0.0212	-4.80	0.443	0.4443	0.4057	14890253
1744242600	0.442	0.0637	16.84	0.377	0.4457	0.3621	33025569
1744156200	0.3783	-0.0144	-3.67	0.3936	0.4043	0.3758	5928361
1744069800	0.3927	0.0071	1.84	0.3786	0.4026	0.3443	4065102
1743983400	0.3856	-0.0453	-10.51	0.4435	0.4435	0.376	9795135
1743897000	0.4309	-0.0122	-2.75	0.4437	0.4485	0.4262	2764377
1743810600	0.4431	0.0075	1.72	0.4371	0.4475	0.421	15601000
1743724200	0.4356	0.0026	0.60	0.4286	0.4521	0.4107	17837867
1743637800	0.433	-0.0368	-7.83	0.4678	0.4783	0.4249	19630229
1743551400	0.4698	0.0161	3.55	0.4543	0.4885	0.4536	20481101
1743465000	0.4537	-0.0134	-2.87	0.4688	0.4741	0.4433	15593632
1743378600	0.4671	-0.0037	-0.79	0.4693	0.4824	0.4606	7937222
1743292200	0.4708	-0.0396	-7.76	0.5101	0.5131	0.4629	9376509
1743205800	0.5104	-0.0404	-7.33	0.5479	0.5544	0.5	12775365
1743119400	0.5508	0.0001	0.02	0.5514	0.5656	0.5351	12411739
1743033000	0.5507	-0.0159	-2.81	0.5629	0.584	0.5416	14788689
1742946600	0.5666	0.0175	3.19	0.5506	0.5708	0.5447	12507993
1742860200	0.5491	0.0304	5.86	0.5169	0.5576	0.512	18668936
1742773800	0.5187	0.007	1.37	0.5126	0.5227	0.504	6701372
1742687400	0.5117	0.0104	2.07	0.5035	0.5252	0.501	6623592
1742601000	0.5013	-0.0207	-3.97	0.5239	0.5334	0.4982	11517458
1742514600	0.522	-0.0274	-4.99	0.5502	0.553	0.5174	16046827
1742428200	0.5494	0.0365	7.12	0.5149	0.5497	0.5111	15234810
1742341800	0.5129	-0.0113	-2.16	0.5243	0.5245	0.491	12604561
1742255400	0.5242	0.0167	3.29	0.5071	0.5379	0.5061	11509127
1742169000	0.5075	-0.0176	-3.35	0.5251	0.5442	0.5007	7253399
1742082600	0.5251	0.0064	1.23	0.5186	0.5332	0.5055	7183205
1741996200	0.5187	0.0207	4.16	0.4974	0.5242	0.4861	12585365
1741909800	0.498	-0.0036	-0.72	0.5047	0.5136	0.474	10573655
1741823400	0.5016	0.0229	4.78	0.4801	0.5208	0.4607	16440559
1741737000	0.4787	0.0074	1.57	0.462	0.5006	0.4234	25247946
1741650600	0.4713	-0.0695	-12.85	0.529	0.5581	0.466	20323984
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181