We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJETH | KuCoin | 274,615,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -1.05% | 0.000057 | 0.000056 | 0.000057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000057 | 0.000057 | 0.000057 | 0.000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:37:28 | 9.65 | 0.000057 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000056 | 0.000057 | 5,330.00 |
01 Jul 2024 | 0.000056 | 0.00000070 | 1.26% | 0.000055 | 0.000056 | 3,482.00 |
30 Jun 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000055 | 0.000058 | 2,580.00 |
29 Jun 2024 | 0.000057 | -0.00000050 | -0.88% | 0.000056 | 0.000057 | 1,865.00 |
28 Jun 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000057 | 0.000059 | 7,852.00 |
27 Jun 2024 | 0.000059 | -0.00000080 | -1.33% | 0.000059 | 0.000061 | 31,323.00 |
26 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.000061 | 12,304.00 |
25 Jun 2024 | 0.00006 | 0.00000500 | 9.06% | 0.000055 | 0.000061 | 13,457.00 |
24 Jun 2024 | 0.000055 | 0.00000030 | 0.55% | 0.000053 | 0.00006 | 25,961.00 |
23 Jun 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000055 | 0.000056 | 6,582.00 |
22 Jun 2024 | 0.000055 | 0.00000020 | 0.36% | 0.000054 | 0.000057 | 9,580.00 |
21 Jun 2024 | 0.000055 | 0.00000070 | 1.29% | 0.000054 | 0.000056 | 13,060.00 |
20 Jun 2024 | 0.000054 | 0.00000010 | 0.19% | 0.000054 | 0.000055 | 20,639.00 |
19 Jun 2024 | 0.000054 | -0.00000400 | -6.87% | 0.000052 | 0.000059 | 84,547.00 |
18 Jun 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000057 | 0.000061 | 11,402.00 |
17 Jun 2024 | 0.000061 | 0.00000040 | 0.66% | 0.00006 | 0.000062 | 18,325.00 |
16 Jun 2024 | 0.00006 | -0.00000090 | -1.47% | 0.00006 | 0.000062 | 15,806.00 |
15 Jun 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000061 | 0.000066 | 21,607.00 |
14 Jun 2024 | 0.000065 | -0.00000300 | -4.45% | 0.000065 | 0.000067 | 19,682.00 |
13 Jun 2024 | 0.000067 | 0.00000040 | 0.60% | 0.000066 | 0.000068 | 10,571.00 |
12 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000067 | 0.000069 | 14,034.00 |
11 Jun 2024 | 0.000068 | -0.00000100 | -1.43% | 0.000068 | 0.00007 | 14,444.00 |
10 Jun 2024 | 0.00007 | 0.00000200 | 2.93% | 0.000069 | 0.00007 | 16,178.00 |
09 Jun 2024 | 0.000068 | -0.00000400 | -5.54% | 0.000068 | 0.000073 | 6,340.00 |
08 Jun 2024 | 0.000072 | -0.00000600 | -7.64% | 0.000064 | 0.000079 | 17,806.00 |
07 Jun 2024 | 0.000079 | 0.00000010 | 0.13% | 0.000077 | 0.000079 | 11,144.00 |
06 Jun 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000078 | 0.000081 | 4,508.00 |
05 Jun 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000077 | 0.00008 | 7,743.00 |
04 Jun 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.000082 | 7,096.00 |
03 Jun 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000078 | 0.000083 | 3,135.00 |
02 Jun 2024 | 0.000082 | -0.00000200 | -2.37% | 0.000082 | 0.000084 | 9,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions