We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | KuCoin | 462,701,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.21% | 0.00000481 | 0.00000480 | 0.00000481 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000482 | 0.00000466 | 0.00000480 | 0.00000480 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:55:56 | 0.301500 | 0.00000481 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000480 | -0.00000014 | -2.83% | 0.00000480 | 0.00000494 | 1,777.00 |
04 May 2024 | 0.00000494 | -0.00000018 | -3.52% | 0.00000493 | 0.00000514 | 3,037.00 |
03 May 2024 | 0.00000512 | 0.00000006 | 1.19% | 0.00000500 | 0.00000516 | 3,248.00 |
02 May 2024 | 0.00000506 | 0.00000037 | 7.89% | 0.00000466 | 0.00000516 | 14,291.00 |
01 May 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000453 | 0.00000476 | 7,038.00 |
30 Apr 2024 | 0.00000474 | -0.00000006 | -1.25% | 0.00000470 | 0.00000489 | 10,667.00 |
29 Apr 2024 | 0.00000480 | -0.00000022 | -4.38% | 0.00000478 | 0.00000510 | 7,702.00 |
28 Apr 2024 | 0.00000502 | -0.00000012 | -2.33% | 0.00000499 | 0.00000521 | 10,428.00 |
27 Apr 2024 | 0.00000514 | -0.00000011 | -2.10% | 0.00000510 | 0.00000526 | 11,323.00 |
26 Apr 2024 | 0.00000525 | 0.00000011 | 2.14% | 0.00000503 | 0.00000529 | 11,133.00 |
25 Apr 2024 | 0.00000514 | -0.00000008 | -1.53% | 0.00000475 | 0.00000538 | 26,990.00 |
24 Apr 2024 | 0.00000522 | -0.00000001 | -0.19% | 0.00000514 | 0.00000531 | 6,975.00 |
23 Apr 2024 | 0.00000523 | -0.00000001 | -0.19% | 0.00000520 | 0.00000540 | 14,903.00 |
22 Apr 2024 | 0.00000524 | -0.00000021 | -3.85% | 0.00000518 | 0.00000547 | 6,693.00 |
21 Apr 2024 | 0.00000545 | 0.00000026 | 5.01% | 0.00000516 | 0.00000550 | 35,725.00 |
20 Apr 2024 | 0.00000519 | 0.00000005 | 0.97% | 0.00000499 | 0.00000524 | 14,082.00 |
19 Apr 2024 | 0.00000514 | -0.00000003 | -0.58% | 0.00000507 | 0.00000524 | 12,054.00 |
18 Apr 2024 | 0.00000517 | 0.00000009 | 1.77% | 0.00000493 | 0.00000526 | 27,849.00 |
17 Apr 2024 | 0.00000508 | 0.00000009 | 1.80% | 0.00000492 | 0.00000513 | 25,763.00 |
16 Apr 2024 | 0.00000499 | -0.00000013 | -2.54% | 0.00000487 | 0.00000527 | 18,120.00 |
15 Apr 2024 | 0.00000512 | 0.00000030 | 6.22% | 0.00000465 | 0.00000517 | 28,834.00 |
14 Apr 2024 | 0.00000482 | -0.00000057 | -10.58% | 0.00000402 | 0.00000537 | 86,746.00 |
13 Apr 2024 | 0.00000539 | -0.00000098 | -15.38% | 0.00000451 | 0.00000640 | 104,947.00 |
12 Apr 2024 | 0.00000637 | 0.00000011 | 1.76% | 0.00000627 | 0.00000653 | 25,791.00 |
11 Apr 2024 | 0.00000626 | -0.00000030 | -4.57% | 0.00000625 | 0.00000662 | 28,821.00 |
10 Apr 2024 | 0.00000656 | -0.00000008 | -1.20% | 0.00000653 | 0.00000674 | 7,298.00 |
09 Apr 2024 | 0.00000664 | 0.00000021 | 3.27% | 0.00000632 | 0.00000666 | 20,568.00 |
08 Apr 2024 | 0.00000643 | 0.00000003 | 0.47% | 0.00000641 | 0.00000650 | 1,231.00 |
07 Apr 2024 | 0.00000640 | 0.00000007 | 1.11% | 0.00000632 | 0.00000650 | 3,750.00 |
06 Apr 2024 | 0.00000633 | -0.00000008 | -1.25% | 0.00000620 | 0.00000644 | 11,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions