We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTUSDT | KuCoin | 123,968,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000095 | 7.94% | 0.001293 | 0.001295 | 0.0013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001303 | 0.001201 | 0.001204 | 0.001198 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
183 | 00:17:13 | 7,876.02 | 0.001293 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.001198 | -0.000043 | -3.47% | 0.001198 | 0.001249 | 37,935,800.00 |
14 May 2024 | 0.001241 | 0.00000900 | 0.73% | 0.001197 | 0.001281 | 10,592,875.00 |
13 May 2024 | 0.001231 | -0.000019 | -1.52% | 0.001226 | 0.001269 | 2,790,381.00 |
12 May 2024 | 0.001251 | -0.000041 | -3.18% | 0.001248 | 0.001301 | 2,991,087.00 |
11 May 2024 | 0.001291 | -0.000052 | -3.87% | 0.001271 | 0.001356 | 18,025,597.00 |
10 May 2024 | 0.001343 | 0.000068 | 5.33% | 0.001254 | 0.00135 | 8,989,667.00 |
09 May 2024 | 0.001275 | -0.000012 | -0.93% | 0.001249 | 0.001321 | 6,072,382.00 |
08 May 2024 | 0.001287 | -0.000025 | -1.90% | 0.001285 | 0.001348 | 7,689,805.00 |
07 May 2024 | 0.001312 | -0.000028 | -2.09% | 0.001305 | 0.001392 | 7,199,458.00 |
06 May 2024 | 0.00134 | 0.000015 | 1.13% | 0.001286 | 0.001366 | 5,400,505.00 |
05 May 2024 | 0.001325 | -0.00000200 | -0.15% | 0.001313 | 0.001345 | 8,735,944.00 |
04 May 2024 | 0.001328 | 0.000082 | 6.58% | 0.001227 | 0.001339 | 22,714,139.00 |
03 May 2024 | 0.001246 | 0.000029 | 2.38% | 0.001176 | 0.001263 | 16,815,832.00 |
02 May 2024 | 0.001216 | -0.000018 | -1.46% | 0.001138 | 0.00125 | 32,464,652.00 |
01 May 2024 | 0.001235 | -0.000061 | -4.71% | 0.001184 | 0.001309 | 20,858,691.00 |
30 Apr 2024 | 0.001296 | 0.000013 | 1.01% | 0.001252 | 0.001327 | 26,260,194.00 |
29 Apr 2024 | 0.001283 | -0.000043 | -3.24% | 0.001283 | 0.001349 | 15,820,887.00 |
28 Apr 2024 | 0.001325 | 0.00000400 | 0.30% | 0.001268 | 0.001342 | 16,287,419.00 |
27 Apr 2024 | 0.001322 | -0.000058 | -4.21% | 0.001313 | 0.001373 | 15,444,309.00 |
26 Apr 2024 | 0.001379 | 0.000014 | 1.03% | 0.001315 | 0.001463 | 18,616,125.00 |
25 Apr 2024 | 0.001365 | -0.000087 | -5.99% | 0.001352 | 0.001503 | 39,423,661.00 |
24 Apr 2024 | 0.001452 | -0.00000090 | -0.06% | 0.001406 | 0.001467 | 17,995,272.00 |
23 Apr 2024 | 0.001453 | 0.000044 | 3.12% | 0.001404 | 0.001484 | 17,904,862.00 |
22 Apr 2024 | 0.001409 | -0.000027 | -1.88% | 0.001372 | 0.001442 | 12,993,401.00 |
21 Apr 2024 | 0.001436 | 0.000117 | 8.91% | 0.001305 | 0.001442 | 19,384,233.00 |
20 Apr 2024 | 0.001318 | 0.00002 | 1.54% | 0.001192 | 0.001363 | 14,226,466.00 |
19 Apr 2024 | 0.001298 | 0.000037 | 2.93% | 0.00123 | 0.00132 | 11,051,075.00 |
18 Apr 2024 | 0.001262 | -0.00004 | -3.07% | 0.001215 | 0.001315 | 38,594,191.00 |
17 Apr 2024 | 0.001302 | 0.000017 | 1.32% | 0.00123 | 0.001436 | 52,345,339.00 |
16 Apr 2024 | 0.001284 | -0.000061 | -4.53% | 0.001229 | 0.001393 | 30,665,636.00 |
15 Apr 2024 | 0.001345 | 0.000118 | 9.57% | 0.001176 | 0.001345 | 51,665,537.00 |
14 Apr 2024 | 0.001228 | -0.000228 | -15.66% | 0.001056 | 0.001457 | 97,906,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions