We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTETH | KuCoin | 126,647,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000042 | 0.00000042 | 0.00000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
196 | 13:40:35 | 8,430.54 | 0.00000042 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 1,888,592.00 |
06 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 2,365,205.00 |
05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 685,546.00 |
04 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 537,910.00 |
03 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 756,299.00 |
02 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 1,643,786.00 |
01 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 1,708,458.00 |
30 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 10,482,048.00 |
29 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000040 | 4,576,127.00 |
28 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000042 | 851,052.00 |
27 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 902,106.00 |
26 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 648,513.00 |
25 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000045 | 5,825,049.00 |
24 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 2,663,922.00 |
23 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 3,051,405.00 |
22 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 2,296,543.00 |
21 Apr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000045 | 464,579.00 |
20 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 551,068.00 |
19 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 639,694.00 |
18 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 861,997.00 |
17 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000044 | 4,676,131.00 |
16 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 2,805,569.00 |
15 Apr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 1,304,183.00 |
14 Apr 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000036 | 0.00000044 | 21,327,775.00 |
13 Apr 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000041 | 0.00000053 | 7,801,695.00 |
12 Apr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000047 | 0.00000054 | 18,085,421.00 |
11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 1,038,036.00 |
10 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000058 | 7,305,052.00 |
09 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000057 | 7,652,194.00 |
08 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 909,699.00 |
07 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 326,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions