We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHETH | KuCoin | 287,098,675 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.42% | 0.00721 | 0.0072 | 0.00722 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00721 | 0.00721 | 0.00721 | 0.00718 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:03:14 | 5.56 | 0.00721 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00718 | 0.00018 | 2.57% | 0.00696 | 0.00718 | 25.00 |
02 Jul 2024 | 0.007 | -0.00015 | -2.10% | 0.007 | 0.00718 | 77.00 |
01 Jul 2024 | 0.00715 | -0.0001 | -1.38% | 0.00704 | 0.00732 | 18.00 |
30 Jun 2024 | 0.00725 | -0.00007 | -0.96% | 0.00725 | 0.00738 | 84.00 |
29 Jun 2024 | 0.00732 | 0.00016 | 2.23% | 0.00713 | 0.00738 | 20.00 |
28 Jun 2024 | 0.00716 | 0.00006 | 0.85% | 0.00705 | 0.00719 | 24.00 |
27 Jun 2024 | 0.0071 | -0.00001 | -0.14% | 0.00704 | 0.00712 | 8.00 |
26 Jun 2024 | 0.00711 | 0.00021 | 3.04% | 0.00697 | 0.00711 | 43.00 |
25 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.00672 | 0.00691 | 125.00 |
24 Jun 2024 | 0.0069 | -0.00003 | -0.43% | 0.00683 | 0.00697 | 6.00 |
23 Jun 2024 | 0.00693 | 0.00021 | 3.13% | 0.00674 | 0.00694 | 17.00 |
22 Jun 2024 | 0.00672 | -0.00003 | -0.44% | 0.00672 | 0.00691 | 287.00 |
21 Jun 2024 | 0.00675 | 0.00009 | 1.35% | 0.00666 | 0.00675 | 219.00 |
20 Jun 2024 | 0.00666 | 0.00 | 0.00% | 0.00655 | 0.00666 | 101.00 |
19 Jun 2024 | 0.00666 | -0.00047 | -6.59% | 0.00649 | 0.00706 | 273.00 |
18 Jun 2024 | 0.00713 | 0.00003 | 0.42% | 0.00696 | 0.00716 | 135.00 |
17 Jun 2024 | 0.0071 | -0.0002 | -2.74% | 0.00706 | 0.00735 | 78.00 |
16 Jun 2024 | 0.0073 | -0.00009 | -1.22% | 0.00728 | 0.00741 | 12.00 |
15 Jun 2024 | 0.00739 | -0.00008 | -1.07% | 0.00733 | 0.00756 | 199.00 |
14 Jun 2024 | 0.00747 | -0.00003 | -0.40% | 0.00744 | 0.00756 | 48.00 |
13 Jun 2024 | 0.0075 | 0.00021 | 2.88% | 0.00725 | 0.0075 | 159.00 |
12 Jun 2024 | 0.00729 | 0.00017 | 2.39% | 0.00704 | 0.00729 | 543.00 |
11 Jun 2024 | 0.00712 | -0.00012 | -1.66% | 0.00711 | 0.00727 | 11.00 |
10 Jun 2024 | 0.00724 | 0.00004 | 0.56% | 0.00705 | 0.00724 | 48.00 |
09 Jun 2024 | 0.0072 | -0.00039 | -5.14% | 0.0072 | 0.00761 | 479.00 |
08 Jun 2024 | 0.00759 | -0.00034 | -4.29% | 0.0072 | 0.00796 | 558.00 |
07 Jun 2024 | 0.00793 | 0.00009 | 1.15% | 0.00781 | 0.00793 | 121.00 |
06 Jun 2024 | 0.00784 | 0.00 | 0.00% | 0.00783 | 0.00805 | 195.00 |
05 Jun 2024 | 0.00784 | 0.00001 | 0.13% | 0.00779 | 0.0079 | 19.00 |
04 Jun 2024 | 0.00783 | 0.00003 | 0.38% | 0.00773 | 0.00785 | 6.00 |
03 Jun 2024 | 0.0078 | -0.00007 | -0.89% | 0.0078 | 0.0079 | 11.00 |
02 Jun 2024 | 0.00787 | -0.00014 | -1.75% | 0.00787 | 0.00801 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions