We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBBTC | KuCoin | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 01:55:23 | 59.33 | 0.00000026 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000027 | 483,860.00 |
02 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000023 | 0.00000029 | 1,922,390.00 |
01 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000026 | 0.00000030 | 412,794.00 |
30 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000029 | 291,192.00 |
29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 407,219.00 |
28 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 137,954.00 |
27 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000030 | 865,091.00 |
26 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | 417,983.00 |
25 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000032 | 724,679.00 |
24 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000031 | 1,152,800.00 |
23 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 800,761.00 |
22 Apr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000030 | 0.00000035 | 1,172,737.00 |
21 Apr 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000029 | 0.00000035 | 1,625,823.00 |
20 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 999,294.00 |
19 Apr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000030 | 0.00000035 | 2,406,957.00 |
18 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000035 | 303,278.00 |
17 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000033 | 0.00000037 | 906,196.00 |
16 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000042 | 3,382,237.00 |
15 Apr 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000034 | 0.00000041 | 4,001,806.00 |
14 Apr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000032 | 0.00000042 | 4,838,766.00 |
13 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000038 | 0.00000050 | 3,646,541.00 |
12 Apr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000039 | 0.00000046 | 2,631,664.00 |
11 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000054 | 5,737,044.00 |
10 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000047 | 2,550,381.00 |
09 Apr 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000037 | 0.00000047 | 4,994,001.00 |
08 Apr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000045 | 2,632,694.00 |
07 Apr 2024 | 0.00000035 | 0.00000008 | 29.63% | 0.00000027 | 0.00000038 | 4,368,262.00 |
06 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000025 | 0.00000028 | 1,064,172.00 |
05 Apr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 2,386,672.00 |
04 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000027 | 1,658,069.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions