We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | KuCoin | 13,083,424,105 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.307 | 0.89% | 34.79 | 34.80 | 34.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.26 | 34.35 | 34.46 | 34.48 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:41:37 | 0.010000 | 34.79 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 34.49 | 0.100 | 0.28% | 33.33 | 34.97 | 44,756.00 |
| 27 Apr 2024 | 34.39 | -1.22 | -3.43% | 34.31 | 35.81 | 45,836.00 |
| 26 Apr 2024 | 35.61 | -0.780 | -2.15% | 34.76 | 36.75 | 40,710.00 |
| 25 Apr 2024 | 36.39 | -1.87 | -4.88% | 36.08 | 39.79 | 47,574.00 |
| 24 Apr 2024 | 38.26 | -0.900 | -2.31% | 37.98 | 39.91 | 56,020.00 |
| 23 Apr 2024 | 39.16 | 2.10 | 5.68% | 36.78 | 39.64 | 57,482.00 |
| 22 Apr 2024 | 37.06 | -1.13 | -2.95% | 36.37 | 38.77 | 51,360.00 |
| 21 Apr 2024 | 38.19 | 3.30 | 9.45% | 34.13 | 38.47 | 46,151.00 |
| 20 Apr 2024 | 34.89 | 0.090 | 0.25% | 32.08 | 35.99 | 54,977.00 |
| 19 Apr 2024 | 34.80 | 1.27 | 3.80% | 32.84 | 35.57 | 43,879.00 |
| 18 Apr 2024 | 33.53 | -1.34 | -3.85% | 32.54 | 35.32 | 40,725.00 |
| 17 Apr 2024 | 34.87 | -0.290 | -0.82% | 32.86 | 35.72 | 40,697.00 |
| 16 Apr 2024 | 35.16 | -2.08 | -5.59% | 34.44 | 38.43 | 56,539.00 |
| 15 Apr 2024 | 37.25 | 3.01 | 8.79% | 32.97 | 37.84 | 53,226.00 |
| 14 Apr 2024 | 34.24 | -5.25 | -13.29% | 29.63 | 39.22 | 49,945.00 |
| 13 Apr 2024 | 39.48 | -6.58 | -14.29% | 37.63 | 46.87 | 39,508.00 |
| 12 Apr 2024 | 46.07 | -1.28 | -2.70% | 45.72 | 47.50 | 37,945.00 |
| 11 Apr 2024 | 47.34 | 0.840 | 1.82% | 45.73 | 47.87 | 31,367.00 |
| 10 Apr 2024 | 46.50 | -3.45 | -6.91% | 46.35 | 49.98 | 38,429.00 |
| 09 Apr 2024 | 49.95 | 0.550 | 1.12% | 48.33 | 50.79 | 33,134.00 |
| 08 Apr 2024 | 49.39 | 1.24 | 2.56% | 47.91 | 49.44 | 31,744.00 |
| 07 Apr 2024 | 48.16 | 2.79 | 6.14% | 45.07 | 48.50 | 36,899.00 |
| 06 Apr 2024 | 45.37 | -1.18 | -2.52% | 44.24 | 46.58 | 39,299.00 |
| 05 Apr 2024 | 46.55 | 0.490 | 1.06% | 45.44 | 48.17 | 42,635.00 |
| 04 Apr 2024 | 46.06 | -0.810 | -1.73% | 44.98 | 48.28 | 54,341.00 |
| 03 Apr 2024 | 46.87 | -4.60 | -8.93% | 46.36 | 51.24 | 46,065.00 |
| 02 Apr 2024 | 51.47 | -2.64 | -4.88% | 50.41 | 54.17 | 40,057.00 |
| 01 Apr 2024 | 54.11 | 1.16 | 2.19% | 52.90 | 54.26 | 39,341.00 |
| 30 Mar 2024 | 52.95 | -0.470 | -0.88% | 52.77 | 54.53 | 46,523.00 |
| 29 Mar 2024 | 53.42 | -1.17 | -2.14% | 52.51 | 54.66 | 36,031.00 |
| 28 Mar 2024 | 54.59 | 0.550 | 1.01% | 53.21 | 55.01 | 37,824.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
