We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARBTC | KuCoin | 1,838,608,072 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000180 | -0.36% | 0.00049400 | 0.00049350 | 0.00049430 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00049490 | 0.00047640 | 0.00049130 | 0.00049580 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:37:02 | 0.386000 | 0.00049400 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00049580 | -0.00000600 | -1.19% | 0.00046310 | 0.00052500 | 2,167.00 |
01 May 2024 | 0.00050220 | -0.00006400 | -11.30% | 0.00049740 | 0.00057800 | 924.00 |
30 Apr 2024 | 0.00056630 | -0.00000200 | -0.35% | 0.00053830 | 0.00058890 | 445.00 |
29 Apr 2024 | 0.00056790 | 0.00003900 | 7.37% | 0.00052630 | 0.00059110 | 1,186.00 |
28 Apr 2024 | 0.00052890 | 0.00004500 | 9.31% | 0.00047170 | 0.00054460 | 1,063.00 |
27 Apr 2024 | 0.00048360 | -0.00007200 | -12.96% | 0.00048040 | 0.00055750 | 793.00 |
26 Apr 2024 | 0.00055550 | 0.00004400 | 8.60% | 0.00048750 | 0.00058240 | 1,550.00 |
25 Apr 2024 | 0.00051180 | 0.00000600 | 1.19% | 0.00049000 | 0.00052530 | 607.00 |
24 Apr 2024 | 0.00050570 | -0.00002200 | -4.17% | 0.00050070 | 0.00053560 | 596.00 |
23 Apr 2024 | 0.00052780 | 0.00002300 | 4.55% | 0.00049400 | 0.00053770 | 874.00 |
22 Apr 2024 | 0.00050530 | 0.00000700 | 1.40% | 0.00049000 | 0.00053360 | 656.00 |
21 Apr 2024 | 0.00049830 | 0.00006400 | 14.74% | 0.00042920 | 0.00051070 | 677.00 |
20 Apr 2024 | 0.00043430 | 0.00003900 | 9.87% | 0.00037970 | 0.00043650 | 481.00 |
19 Apr 2024 | 0.00039520 | -0.00000500 | -1.25% | 0.00038480 | 0.00041970 | 866.00 |
18 Apr 2024 | 0.00040000 | 0.00001700 | 4.44% | 0.00038000 | 0.00040810 | 1,289.00 |
17 Apr 2024 | 0.00038330 | -0.00002000 | -4.96% | 0.00037920 | 0.00041100 | 731.00 |
16 Apr 2024 | 0.00040290 | -0.00003300 | -7.57% | 0.00040230 | 0.00044000 | 573.00 |
15 Apr 2024 | 0.00043570 | 0.00002100 | 5.07% | 0.00037770 | 0.00044050 | 2,505.00 |
14 Apr 2024 | 0.00041460 | 0.00005700 | 15.93% | 0.00034910 | 0.00043030 | 3,347.00 |
13 Apr 2024 | 0.00035780 | -0.00008400 | -19.02% | 0.00029390 | 0.00044300 | 2,099.00 |
12 Apr 2024 | 0.00044160 | 0.00000040 | 0.09% | 0.00043460 | 0.00045000 | 357.00 |
11 Apr 2024 | 0.00044120 | -0.00002100 | -4.55% | 0.00043350 | 0.00046010 | 1,063.00 |
10 Apr 2024 | 0.00046170 | -0.00002900 | -5.91% | 0.00045930 | 0.00049340 | 147.00 |
09 Apr 2024 | 0.00049070 | 0.00000400 | 0.82% | 0.00047470 | 0.00049740 | 404.00 |
08 Apr 2024 | 0.00048690 | -0.00000200 | -0.41% | 0.00047820 | 0.00049720 | 64.00 |
07 Apr 2024 | 0.00048840 | 0.00001900 | 4.05% | 0.00046610 | 0.00049430 | 302.00 |
06 Apr 2024 | 0.00046940 | -0.00001700 | -3.50% | 0.00046090 | 0.00048740 | 218.00 |
05 Apr 2024 | 0.00048600 | -0.00002300 | -4.52% | 0.00048600 | 0.00052210 | 431.00 |
04 Apr 2024 | 0.00050920 | -0.00001200 | -2.30% | 0.00049830 | 0.00052730 | 240.00 |
03 Apr 2024 | 0.00052120 | 0.00000300 | 0.58% | 0.00050320 | 0.00052730 | 224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions