We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSD | Kraken | 3,152,181,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00182 | -1.63% | 0.11018 | 0.110067 | 0.110098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112709 | 0.11018 | 0.111826 | 0.112 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 09:34:55 | 110.27 | 0.11018 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.112 | -0.000205 | -0.18% | 0.109731 | 0.113365 | 1,164,562.00 |
29 Apr 2024 | 0.112205 | -0.002215 | -1.94% | 0.111948 | 0.115865 | 943,484.00 |
28 Apr 2024 | 0.11442 | 0.000347 | 0.30% | 0.110999 | 0.114678 | 781,969.00 |
27 Apr 2024 | 0.114073 | 0.000276 | 0.24% | 0.112 | 0.115118 | 1,968,291.00 |
26 Apr 2024 | 0.113797 | -0.000565 | -0.49% | 0.111584 | 0.11552 | 3,041,996.00 |
25 Apr 2024 | 0.114362 | -0.003082 | -2.62% | 0.113363 | 0.120347 | 2,479,418.00 |
24 Apr 2024 | 0.117444 | -0.00078 | -0.66% | 0.115542 | 0.118761 | 1,297,314.00 |
23 Apr 2024 | 0.118224 | 0.004316 | 3.79% | 0.113652 | 0.119059 | 1,161,688.00 |
22 Apr 2024 | 0.113908 | -0.001887 | -1.63% | 0.112642 | 0.116572 | 1,092,916.00 |
21 Apr 2024 | 0.115795 | 0.004002 | 3.58% | 0.111094 | 0.116861 | 1,088,679.00 |
20 Apr 2024 | 0.111793 | 0.001181 | 1.07% | 0.103576 | 0.113484 | 1,786,040.00 |
19 Apr 2024 | 0.110612 | 0.003152 | 2.93% | 0.105165 | 0.1111 | 1,598,300.00 |
18 Apr 2024 | 0.10746 | -0.002112 | -1.93% | 0.104882 | 0.110067 | 1,465,734.00 |
17 Apr 2024 | 0.109572 | 0.002256 | 2.10% | 0.104187 | 0.110 | 1,492,713.00 |
16 Apr 2024 | 0.107316 | -0.003574 | -3.22% | 0.104011 | 0.114085 | 3,161,699.00 |
15 Apr 2024 | 0.11089 | 0.004903 | 4.63% | 0.102169 | 0.1111 | 2,447,187.00 |
14 Apr 2024 | 0.105987 | -0.009191 | -7.98% | 0.09152 | 0.115385 | 12,508,791.00 |
13 Apr 2024 | 0.115178 | -0.01507 | -11.57% | 0.1031 | 0.131059 | 8,326,446.00 |
12 Apr 2024 | 0.130248 | 0.000719 | 0.56% | 0.128264 | 0.131379 | 1,168,133.00 |
11 Apr 2024 | 0.129529 | -0.002511 | -1.90% | 0.125603 | 0.132156 | 1,971,612.00 |
10 Apr 2024 | 0.13204 | -0.001325 | -0.99% | 0.130821 | 0.136759 | 2,092,380.00 |
09 Apr 2024 | 0.133365 | 0.003978 | 3.07% | 0.127689 | 0.134318 | 1,806,607.00 |
08 Apr 2024 | 0.129387 | 0.000087 | 0.07% | 0.128074 | 0.13031 | 933,337.00 |
07 Apr 2024 | 0.1293 | 0.001706 | 1.34% | 0.127222 | 0.129906 | 846,213.00 |
06 Apr 2024 | 0.127594 | -0.001272 | -0.99% | 0.124266 | 0.129663 | 933,762.00 |
05 Apr 2024 | 0.128866 | 0.00234 | 1.85% | 0.124356 | 0.13166 | 1,206,695.00 |
04 Apr 2024 | 0.126526 | -0.002118 | -1.65% | 0.124481 | 0.1309 | 1,562,459.00 |
03 Apr 2024 | 0.128644 | -0.00702 | -5.17% | 0.127275 | 0.135827 | 2,350,867.00 |
02 Apr 2024 | 0.135664 | -0.005345 | -3.79% | 0.132316 | 0.142535 | 1,925,660.00 |
01 Apr 2024 | 0.141009 | 0.001953 | 1.40% | 0.138464 | 0.141262 | 824,306.00 |
30 Mar 2024 | 0.139056 | -0.003825 | -2.68% | 0.138179 | 0.143483 | 953,751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions