We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSD | Kraken | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9999 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:43:38 | 460.09 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,974,999.88 | 2,974,997.15 | USDC | USDCEUR | USDCGBP | USDCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.00 | 0.00 | -0.01% | 0.9999 | 1.00 | 6,248,205.00 |
04 May 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 17,018,757.00 |
03 May 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 19,520,366.00 |
02 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9997 | 1.00 | 13,089,154.00 |
01 May 2024 | 0.9999 | -0.0001 | -0.01% | 0.9997 | 1.00 | 14,051,121.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 9,932,677.00 |
29 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 4,383,715.00 |
28 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.9997 | 1.00 | 5,312,170.00 |
27 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 10,809,121.00 |
26 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 17,761,235.00 |
25 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 69,936,870.00 |
24 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9997 | 1.00 | 40,283,466.00 |
23 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 13,645,170.00 |
22 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 3,884,348.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 7,431,987.00 |
20 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 11,428,078.00 |
19 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 16,524,303.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.00 | 12,177,019.00 |
17 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9996 | 1.00 | 12,223,500.00 |
16 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9997 | 1.00 | 20,827,714.00 |
15 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9991 | 1.00 | 7,570,287.00 |
14 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9993 | 1.00 | 22,469,576.00 |
13 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9997 | 1.00 | 46,003,875.00 |
12 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 18,022,768.00 |
11 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.9997 | 1.00 | 10,357,274.00 |
10 Apr 2024 | 1.00 | -0.0001 | -0.01% | 0.9999 | 1.00 | 9,095,136.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 16,624,463.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 5,277,703.00 |
07 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 6,729,667.00 |
06 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 0.9989 | 1.00 | 68,701,655.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions