ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
USD CoinUSDC
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
04:09:38
Volume (24h)
$ 1,446,553,986
Last Trade Size
282.82
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 35,555,563,524
Genesis Date
10/9/2018
Days Range 0.9999-1.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 35,555,563,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance107701079/cdn/crypto/logos/exchanges/BINA.png$ 107,730,916.201738383100USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT89.7725444067Recently
1DigiFinex4288930/cdn/crypto/logos/exchanges/DGFX.png$ 4,290,190.611738382537USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC3.574970301679 minutes ago
1Kraken2659030.81321/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,658,995.851738382997USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.21639341011Recently
1OKX1906018.74324/cdn/crypto/logos/exchanges/OKEX.png$ 1,906,607.171738383084USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.58873201509Recently
1LATOKEN1043476.36/cdn/crypto/logos/exchanges/LATK.png$ 1,043,738.521738382440USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT5https://exchange.latoken.com/exchange/USDC-USDT0.86977334614711 minutes ago
0.9657Coinbase688245.04/cdn/crypto/logos/exchanges/GDAX.png€ 664,618.841738383084USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR6https://pro.coinbase.com/trade/USDC-EUR0.573675853481Recently
1Kucoin626898.57/cdn/crypto/logos/exchanges/KUCN.png$ 627,131.281738383093USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.522541466032Recently
0.96537Bitvavo324657.895857/cdn/crypto/logos/exchanges/BITV.png€ 313,438.551738383101USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR8https://account.bitvavo.com/markets/USDC-EUR0.270613494715Recently
1Gate.io305714.47/cdn/crypto/logos/exchanges/GATE.png$ 305,807.481738382527USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.25482349934410 minutes ago
0.8062Coinbase156190.16/cdn/crypto/logos/exchanges/GDAX.png£ 125,940.551738383043USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.130189857007Recently
1LBank138398.81/cdn/crypto/logos/exchanges/LBNK.png$ 138,429.021738383098USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT11https://www.lbank.info/exchange/usdc/usdt0.115360156388Recently
0.99996Bitstamp107102.84823/cdn/crypto/logos/exchanges/BSTP.pngUS$ 107,102.111738381057USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.089273898535534 minutes ago
0.99998Bitstamp9307.33849/cdn/crypto/logos/exchanges/BSTP.png$ 9,308.111738383073USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT13https://www.bitstamp.net/markets/usdc/usdt0.00775798595204Recently
0.9655Bitstamp6748.29477/cdn/crypto/logos/exchanges/BSTP.png€ 6,515.991738383015USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR14https://www.bitstamp.net/markets/usdc/eur0.00562493521453Recently
1.02EXMO4875.99897368/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,952.111738383070USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD15https://exmo.com/en/trade#?pair=USDC_USD0.00406431243267Recently
1HTX4046.8079/cdn/crypto/logos/exchanges/HUOB.png$ 4,047.191738368457USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt0.003373153224474 hours ago
1Bitfinex260.9518674/cdn/crypto/logos/exchanges/BFNX.pngUS$ 261.211738382051UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD17https://www.bitfinex.com/t/UDC:USD0.0002175123343418 minutes ago
0.999902EXMO80.66807948/cdn/crypto/logos/exchanges/EXMO.png$ 80.661738376194USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT6.72396118457E-52 hours ago
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT3.15597719406E-62 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD21https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH23https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT25https://crypto.com/exchange/trade/USDC_USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738368126USDC/USDhttps://cex.io/usdc-usdUSD26https://cex.io/usdc-usd04 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738368126USDC/USDThttps://cex.io/usdc-usdtUSDT27https://cex.io/usdc-usdt04 hours ago
0.9635CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738368126USDC/EURhttps://cex.io/usdc-eurEUR28https://cex.io/usdc-eur04 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738368131USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC29https://exchange.latoken.com/exchange/USDC-BTC04 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT30https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738381768USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT31https://www.bibox.com/en/exchange/basic/USDC_USDT022 minutes ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001738368136USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC32https://exmo.com/en/trade#?pair=USDC_BTC04 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH33https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 hours ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738368121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 hours ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001738368136USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH35https://exmo.com/en/trade#?pair=USDC_ETH04 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738368120USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT36https://tidex.com/exchange/USDC/USDT04 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738368131USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH37https://trade.kucoin.com/USDC-ETH04 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738368131USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC38https://trade.kucoin.com/USDC-BTC04 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD39https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC40https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975

Your Recent History

Delayed Upgrade Clock