UNFIUNFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.276

0.008

(

2.99%

)

Official Links

Website

Info

Rank 672

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.276

Exchange

KRKN

Ask

US$ 0.278

Last Trade Time

19:17:38

Volume (24h)

$ 64,197

Last Trade Size

28.57

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.276

Fully Diluted Market Cap

US$ 2,760,000

Genesis Date

13/11/2020

Days Range 0.259-0.277

52 Weeks Range 0.228-8.67

Circulating Supply 7,889,742 / 10,000,000

78.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2758	Gate.io	104831.96	/cdn/crypto/logos/exchanges/GATE.png	$ 28,284.62	1742847822	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	52.0212499233	20 minutes ago
0.276	Kucoin	80767.6059	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,745.71	1742848207	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	40.0796838314	14 minutes ago
0.276	Kraken	15830.0545432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,212.36	1742848343	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	7.85542141623	12 minutes ago
0.000131	Gate.io	87.952	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011392	1742847822	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	4	https://gate.io/trade/UNFI_ETH	0.0436448290507	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	5	https://hitbtc.com/UNFI-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	6	https://crypto.com/exchange/trade/UNFI_USDT	0	-
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742774531	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	7	https://pro.coinbase.com/trade/UNFI-USD	0	21 hours ago
0.2783	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	8	https://exchange.latoken.com/exchange/UNFI-USDT	0	21 hours ago
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742774537	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	9	https://www.binance.com/en/trade/UNFI_USDT	0	21 hours ago
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742774538	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	10	https://www.binance.com/en/trade/UNFI_BTC	0	21 hours ago
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742774537	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	11	https://www.binance.com/en/trade/UNFI_ETH	0	21 hours ago
0.2831	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742774531	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/unfi_usdt	0	21 hours ago
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742848935	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	14	https://poloniex.com/exchange#USDT_UNFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.302	-0.026	-8.60927152318	0.255	6.93	59030.5324261	CX
4	0.326	-0.05	-15.3374233129	0.228	6.93	75653.1916089	CX
12	0.642	-0.366	-57.0093457944	0.228	7.44	86027.7048951	CX
26	2.71	-2.434	-89.815498155	0.228	7.81	88073.7704516	CX
52	6.15	-5.874	-95.512195122	0.228	8.67	61329.0971823	CX
156	5.35	-5.074	-94.8411214953	0.228	41.86	94967.2789656	CX
260	6.2689018	-5.9929018	-95.5973149875	0.228	44.20400383	105559.111101	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.268	-0.009	-3.25	0.277	6.93	0.261	14789
1742687400	0.277	0.007	2.59	0.27	0.285	0.269	6747
1742601000	0.27	-0.003	-1.10	0.276	0.289	0.255	42868
1742514600	0.273	-0.038	-12.22	0.311	0.311	0.264	52679
1742428200	0.311	0.003	0.97	0.31	0.314	0.291	21312
1742341800	0.308	-0.017	-5.23	0.325	0.334	0.292	33896
1742255400	0.325	0.022	7.26	0.302	0.326	0.299	240918
1742169000	0.303	-0.024	-7.34	0.327	0.328	0.303	10905
1742082600	0.327	-0.025	-7.10	0.349	0.355	0.314	13723
1741996200	0.352	0.041	13.18	0.31	0.401	0.272	80854
1741909800	0.311	-0.046	-12.89	0.341	0.357	0.275	119464
1741823400	0.357	0.111	45.12	0.247	0.359	0.243	58513
1741737000	0.246	0.008	3.36	0.238	0.251	0.228	12364
1741650600	0.238	-0.012	-4.80	0.25	0.259	0.233	216171
1741564200	0.25	-0.022	-8.09	0.272	0.272	0.249	10448
1741477800	0.272	0.011	4.21	0.261	0.272	0.26	19614
1741391400	0.261	-0.011	-4.04	0.273	0.275	0.259	212411
1741305000	0.272	-0.008	-2.86	0.28	0.282	0.268	16851
1741218600	0.28	0.018	6.87	0.262	0.288	0.261	38915
1741132200	0.262	-0.016	-5.76	0.278	0.28	0.247	60664
1741045800	0.278	-0.034	-10.90	0.309	0.313	0.266	222416
1740959400	0.312	0.011	3.65	0.301	0.32	0.276	67641
1740873000	0.301	-0.032	-9.61	0.33	0.372	0.295	96092
1740786600	0.333	0.063	23.33	0.27	0.385	0.23	128636
1740700200	0.27	-0.004	-1.46	0.274	0.304	0.257	36529
1740613800	0.274	0.004	1.48	0.27	0.316	0.266	55986
1740527400	0.27	-0.008	-2.88	0.278	0.282	0.252	26227
1740441000	0.278	-0.052	-15.76	0.326	0.329	0.275	200642
1740354600	0.33	-0.01	-2.94	0.34	0.34	0.326	9412
1740268200	0.34	0.013	3.98	0.327	0.344	0.326	8970
1740181800	0.327	-0.005	-1.51	0.332	0.354	0.327	30993
1740095400	0.332	0.006	1.84	0.326	6.93	0.315	18679
1740009000	0.326	0.004	1.24	0.322	6.93	0.315	25042
1739922600	0.322	-0.01	-3.01	0.332	0.333	0.312	22081
1739836200	0.332	-0.01	-2.92	0.338	0.343	0.331	201518
1739749800	0.342	-0.005	-1.44	0.347	0.353	0.328	29989
1739663400	0.347	-0.017	-4.67	0.364	0.373	0.342	21109
1739577000	0.364	0.017	4.90	0.35	0.369	0.346	35155
1739490600	0.347	-0.001	-0.29	0.348	6.93	0.338	27589
1739404200	0.348	0.011	3.26	0.337	0.358	0.331	42351
1739317800	0.337	-0.008	-2.32	0.345	0.367	0.33	49411
1739231400	0.345	0.003	0.88	0.346	0.37	0.338	213637
1739145000	0.342	-0.024	-6.56	0.366	6.93	0.334	31968
1739058600	0.366	0.023	6.71	0.343	0.371	0.322	64872
1738972200	0.343	0.005	1.48	0.338	6.93	0.338	34425
1738885800	0.338	-0.033	-8.89	0.372	0.397	0.321	64161
1738799400	0.371	0.051	15.94	0.32	0.399	0.32	119070
1738713000	0.32	-0.039	-10.86	0.359	0.379	0.313	72347
1738626600	0.359	0.014	4.06	0.353	0.402	0.301	199416
1738540200	0.345	-0.057	-14.18	0.402	6.93	0.341	81042
1738453800	0.402	-0.046	-10.27	0.448	6.93	0.4	47867
1738367400	0.448	-0.022	-4.68	0.47	0.475	0.445	48652
1738281000	0.47	0	0.00	0.47	0.478	0.462	50357
1738194600	0.47	-0.009	-1.88	0.479	0.483	0.449	71995
1738108200	0.479	-0.004	-0.83	0.483	0.5	0.471	65636
1738021800	0.483	-0.038	-7.29	7.25	7.44	0.464	229648
1737935400	0.521	0.016	3.17	0.505	0.563	0.505	67447
1737849000	0.505	-0.005	-0.98	0.51	0.52	0.497	45913
1737762600	0.51	0.006	1.19	0.5	0.563	0.474	56292
1737676200	0.504	0.002	0.40	0.503	0.505	0.481	39911
1737589800	0.502	0.011	2.24	0.491	0.54	0.449	78766
1737503400	0.491	0.032	6.97	0.456	0.52	0.45	142666
1737417000	0.459	-0.014	-2.96	7.25	7.44	0.45	274690
1737330600	0.473	-0.128	-21.30	0.6	6.93	0.452	144830
1737244200	0.601	-0.058	-8.80	0.665	0.666	0.576	80457
1737157800	0.659	0.019	2.97	0.64	0.669	0.64	40692
1737071400	0.64	-0.01	-1.54	0.65	0.659	0.61	42110
1736985000	0.65	0.007	1.09	0.645	0.658	0.587	106399
1736898600	0.643	0.028	4.55	0.615	0.666	0.613	39130
1736812200	0.615	-0.049	-7.38	0.663	0.67	0.562	287134
1736725800	0.664	0.003	0.45	0.661	0.723	0.655	63216
1736639400	0.661	-0.041	-5.84	0.701	0.706	0.634	65005
1736553000	0.702	0.014	2.03	0.683	0.874	0.63	387369
1736466600	0.688	0.124	21.99	0.564	0.752	0.55	174625
1736380200	0.564	-0.058	-9.32	0.622	0.644	0.512	110188
1736293800	0.622	-0.009	-1.43	0.626	0.633	0.608	50917
1736207400	0.631	-0.022	-3.37	0.651	0.656	0.626	206808
1736121000	0.653	-0.002	-0.31	0.655	0.66	0.644	48955
1736034600	0.655	0.015	2.34	0.64	0.661	0.64	33088
1735948200	0.64	0.001	0.16	0.638	0.657	0.628	29716
1735861800	0.639	0.021	3.40	0.617	0.669	0.612	236736
1735775400	0.618	-0.021	-3.29	0.642	0.646	0.533	114987
1735689000	0.639	-0.005	-0.78	0.647	0.661	0.631	18786
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488