Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3189 | Gate.io | 63.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.74 | 1742848122 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 1 | https://gate.io/trade/SLND_USDT | 100 | 15 minutes ago |
| 0.00034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742774530 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 2 | https://gate.io/trade/SLND_ETH | 0 | 21 hours ago |
| 0.2182 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742774532 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SLND-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6491722 | 0.0610776 | 9.40853597859 | 0.631074 | 0.703188 | 0 | CX |
| 4 | 0.9088234 | -0.1985736 | -21.8495254414 | 0.6028642 | 0.9302332 | 0 | CX |
| 12 | 1.1325842 | -0.4223344 | -37.2894483253 | 0.6028642 | 1.2694716 | 0 | CX |
| 26 | 0.74387095 | -0.03362115 | -4.51975574527 | 0.53199758 | 2.039754 | 51.82353297 | CX |
| 52 | 1.59852751 | -0.88827771 | -55.56849691 | 0.35769883 | 2.039754 | 951.20005866 | CX |
| 156 | 1.93090424 | -1.22065444 | -63.216725859 | 0.0614442 | 3.83249328 | 5880.9803347 | CX |
| 260 | 2.05598347 | -1.34573367 | -65.4544985228 | 0.0614442 | 3.83249328 | 5923.63788576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.6780008 | 0.0054808 | 0.81 | 0.6733156 | 0.6867048 | 0.6731762 | 0 |
| 1742687400 | 0.67252 | 0.0041854 | 0.63 | 0.668338 | 0.6814416 | 0.668338 | 0 |
| 1742601000 | 0.6683346 | -0.004206 | -0.63 | 0.6749578 | 0.6782286 | 0.6591206 | 0 |
| 1742514600 | 0.6725404 | -0.028737 | -4.10 | 0.69972 | 0.7024196 | 0.6642036 | 0 |
| 1742428200 | 0.7012772 | 0.0458286 | 6.99 | 0.657696 | 0.703188 | 0.65552 | 0 |
| 1742341800 | 0.6554486 | -0.001095 | -0.17 | 0.6552922 | 0.657628 | 0.637058 | 0 |
| 1742255400 | 0.6565434 | 0.015266 | 2.38 | 0.6491722 | 0.6629864 | 0.631074 | 0 |
| 1742169000 | 0.6412774 | -0.018027 | -2.73 | 0.6584814 | 0.6598482 | 0.6330256 | 0 |
| 1742082600 | 0.6593042 | 0.0087584 | 1.35 | 0.650369 | 0.664173 | 0.6475436 | 0 |
| 1741996200 | 0.6505458 | 0.016864 | 2.66 | 0.6335628 | 0.6611674 | 0.6331684 | 0 |
| 1741909800 | 0.6336818 | -0.014317 | -2.21 | 0.6491722 | 0.6509436 | 0.6200954 | 0 |
| 1741823400 | 0.6479992 | -0.005267 | -0.81 | 0.6527014 | 0.6640914 | 0.6235566 | 0 |
| 1741737000 | 0.6532658 | 0.013464 | 2.10 | 0.6323082 | 0.666757 | 0.6028642 | 0 |
| 1741650600 | 0.6398018 | -0.043319 | -6.34 | 0.736338 | 0.7675364 | 0.615876 | 0 |
| 1741564200 | 0.6831212 | -0.062818 | -8.42 | 0.748068 | 0.751111 | 0.6784938 | 0 |
| 1741477800 | 0.7459396 | 0.0193358 | 2.66 | 0.7265562 | 0.7584924 | 0.7160876 | 0 |
| 1741391400 | 0.7266038 | -0.022562 | -3.01 | 0.736338 | 0.7675364 | 0.718913 | 0 |
| 1741305000 | 0.7491662 | -0.015412 | -2.02 | 0.7620522 | 0.7887184 | 0.7411864 | 0 |
| 1741218600 | 0.7645784 | 0.0265744 | 3.60 | 0.736338 | 0.7714362 | 0.7327578 | 0 |
| 1741132200 | 0.738004 | 0.0054162 | 0.74 | 0.7287968 | 0.7547082 | 0.6841276 | 0 |
| 1741045800 | 0.7325878 | -0.122842 | -14.36 | 0.8554434 | 0.8580648 | 0.7134254 | 0 |
| 1740959400 | 0.8554298 | 0.1045534 | 13.92 | 0.7529606 | 0.8668368 | 0.7404146 | 0 |
| 1740873000 | 0.7508764 | -0.008731 | -1.15 | 0.7586964 | 0.7745948 | 0.7294428 | 0 |
| 1740786600 | 0.7596076 | -0.023236 | -2.97 | 0.784193 | 0.7851314 | 0.7069824 | 0 |
| 1740700200 | 0.7828432 | -0.009136 | -1.15 | 0.7961202 | 0.808384 | 0.760631 | 0 |
| 1740613800 | 0.791979 | -0.05727 | -6.74 | 0.8478954 | 0.8505644 | 0.7695016 | 0 |
| 1740527400 | 0.8492486 | -0.006205 | -0.73 | 0.8554434 | 0.8596356 | 0.797742 | 0 |
| 1740441000 | 0.8554536 | -0.10302 | -10.75 | 0.9088234 | 0.9302332 | 0.848963 | 0 |
| 1740354600 | 0.9584736 | 0.0179656 | 1.91 | 0.939981 | 0.9655116 | 0.9338338 | 0 |
| 1740268200 | 0.940508 | 0.03587 | 3.97 | 0.9048284 | 0.9503 | 0.9028768 | 0 |
| 1740181800 | 0.904638 | -0.027686 | -2.97 | 0.9310934 | 0.9662426 | 0.8901744 | 0 |
| 1740095400 | 0.9323242 | 0.0092752 | 1.00 | 0.923508 | 0.9410282 | 0.9211178 | 0 |
| 1740009000 | 0.923049 | 0.0168674 | 1.86 | 0.9077864 | 0.9301142 | 0.9031284 | 0 |
| 1739922600 | 0.9061816 | -0.025609 | -2.75 | 0.9326846 | 0.9350544 | 0.8863562 | 0 |
| 1739836200 | 0.9317904 | 0.0272272 | 3.01 | 0.9088234 | 0.9681024 | 0.9061476 | 0 |
| 1739749800 | 0.9045632 | -0.010214 | -1.12 | 0.9159158 | 0.92667 | 0.9032168 | 0 |
| 1739663400 | 0.9147768 | -0.012067 | -1.30 | 0.9268706 | 0.9313076 | 0.910282 | 0 |
| 1739577000 | 0.9268434 | 0.016847 | 1.85 | 0.9088234 | 0.9479846 | 0.9061476 | 0 |
| 1739490600 | 0.9099964 | -0.019944 | -2.14 | 0.9299442 | 0.9370366 | 0.8885798 | 0 |
| 1739404200 | 0.9299408 | 0.0443734 | 5.01 | 0.8868594 | 0.9490352 | 0.8701756 | 0 |
| 1739317800 | 0.8855674 | -0.018452 | -2.04 | 0.905947 | 0.9261974 | 0.8786042 | 0 |
| 1739231400 | 0.9040192 | 0.0095846 | 1.07 | 0.9485354 | 0.9709278 | 0.8942816 | 0 |
| 1739145000 | 0.8944346 | -0.002271 | -0.25 | 0.89471 | 0.9117848 | 0.863175 | 0 |
| 1739058600 | 0.8967058 | 0.0042432 | 0.48 | 0.8918506 | 0.905267 | 0.8805762 | 0 |
| 1738972200 | 0.8924626 | -0.018326 | -2.01 | 0.9165584 | 0.951405 | 0.8731404 | 0 |
| 1738885800 | 0.9107886 | -0.036785 | -3.88 | 0.9485354 | 0.9709278 | 0.9067494 | 0 |
| 1738799400 | 0.9475732 | 0.022423 | 2.42 | 0.9276152 | 0.9597554 | 0.9227566 | 0 |
| 1738713000 | 0.9251502 | -0.054692 | -5.58 | 0.9803764 | 0.982719 | 0.896512 | 0 |
| 1738626600 | 0.9798426 | 0.012512 | 1.29 | 0.9705572 | 0.991542 | 0.8622128 | 0 |
| 1738540200 | 0.9673306 | -0.095822 | -9.01 | 1.0614732 | 1.0745598 | 0.9378254 | 0 |
| 1738453800 | 1.0631528 | -0.05 | -4.90 | 1.1222652 | 1.1314554 | 1.055241 | 0 |
| 1738367400 | 1.1179574 | 0.01 | 1.09 | 1.1058806 | 1.1684644 | 1.09293 | 0 |
| 1738281000 | 1.1059044 | 0.05 | 4.31 | 1.0574544 | 1.1161826 | 1.051586 | 0 |
| 1738194600 | 1.0602356 | 0.02 | 1.54 | 1.0507564 | 1.0767766 | 1.0408692 | 0 |
| 1738108200 | 1.0441604 | -0.03 | -3.03 | 1.0880272 | 1.095123 | 1.0341882 | 0 |
| 1738021800 | 1.0768276 | -0.02 | -2.16 | 1.1210208 | 1.160301 | 1.0322298 | 0 |
| 1737935400 | 1.1005766 | -0.03 | -2.59 | 1.1266308 | 1.1422606 | 1.1005766 | 0 |
| 1737849000 | 1.1298268 | 0 | 0.33 | 1.1255258 | 1.1387552 | 1.113024 | 0 |
| 1737762600 | 1.1260766 | -0.01 | -0.56 | 1.1349506 | 1.161525 | 1.1141596 | 0 |
| 1737676200 | 1.132387 | 0.03 | 2.65 | 1.1028512 | 1.137283 | 1.0851644 | 0 |
| 1737589800 | 1.1031946 | -0.03 | -2.32 | 1.1330942 | 1.1441476 | 1.0984822 | 0 |
| 1737503400 | 1.1293916 | 0.02 | 1.88 | 1.111103 | 1.1436988 | 1.0898632 | 0 |
| 1737417000 | 1.1084986 | 0.01 | 1.13 | 1.1210208 | 1.1650406 | 1.0639824 | 0 |
| 1737330600 | 1.096143 | -0.03 | -2.62 | 1.1210208 | 1.1706812 | 1.0639824 | 0 |
| 1737244200 | 1.1256856 | -0.06 | -4.87 | 1.1819964 | 1.188317 | 1.0990636 | 0 |
| 1737157800 | 1.1832578 | 0.06 | 5.41 | 1.1242678 | 1.198687 | 1.1242678 | 0 |
| 1737071400 | 1.1225712 | -0.05 | -4.04 | 1.1713204 | 1.1746864 | 1.110797 | 0 |
| 1736985000 | 1.1698618 | 0.07 | 6.68 | 1.0955582 | 1.1812858 | 1.0833624 | 0 |
| 1736898600 | 1.096653 | 0.03 | 3.07 | 1.0657504 | 1.1056834 | 1.0633806 | 0 |
| 1736812200 | 1.0640062 | -0.05 | -4.08 | 1.110491 | 1.1107256 | 1.0018678 | 0 |
| 1736725800 | 1.10925 | -0.01 | -0.77 | 1.1159378 | 1.1208032 | 1.0971256 | 0 |
| 1736639400 | 1.1178996 | 0.01 | 0.46 | 1.110491 | 1.1277528 | 1.0957248 | 0 |
| 1736553000 | 1.1127384 | 0.02 | 1.87 | 1.1341652 | 1.1422198 | 1.0880238 | 0 |
| 1736466600 | 1.0923384 | -0.04 | -3.52 | 1.1297724 | 1.1406116 | 1.0770894 | 0 |
| 1736380200 | 1.1321728 | -0.02 | -1.40 | 1.1495468 | 1.1602262 | 1.092403 | 0 |
| 1736293800 | 1.1482242 | -0.11 | -8.39 | 1.2543586 | 1.2582312 | 1.1418356 | 0 |
| 1736207400 | 1.2533318 | 0.02 | 1.28 | 1.1341652 | 1.2694716 | 1.1260324 | 0 |
| 1736121000 | 1.2374674 | -0.01 | -0.48 | 1.2428802 | 1.2475042 | 1.2244386 | 0 |
| 1736034600 | 1.2434752 | 0.02 | 1.45 | 1.2262882 | 1.2476708 | 1.2154558 | 0 |
| 1735948200 | 1.2257034 | 0.05 | 4.60 | 1.1735916 | 1.2333262 | 1.1648128 | 0 |
| 1735861800 | 1.1718372 | 0.03 | 2.86 | 1.1341652 | 1.1868516 | 1.1260324 | 0 |
| 1735775400 | 1.139289 | 0.01 | 0.54 | 1.1341652 | 1.144661 | 1.1260324 | 0 |
| 1735689000 | 1.1331826 | -0.01 | -0.61 | 1.1410808 | 1.1703752 | 1.1265152 | 0 |
| 1735602600 | 1.1400982 | -0 | -0.05 | 1.1325842 | 1.1663836 | 1.1220714 | 0 |
| 1735516200 | 1.140683 | -0.01 | -1.18 | 1.1542388 | 1.1579754 | 1.1298948 | 0 |
| 1735429800 | 1.154351 | 0.02 | 2.10 | 1.1320164 | 1.1577238 | 1.1300988 | 0 |
| 1735343400 | 1.1306088 | -0 | -0.14 | 1.1325842 | 1.1663836 | 1.1237442 | 0 |
| 1735257000 | 1.132166 | -0.06 | -4.64 | 1.1921114 | 1.1936516 | 1.1229044 | 0 |
| 1735170600 | 1.1873038 | -0 | -0.04 | 1.1855018 | 1.2038346 | 1.1703344 | 0 |
| 1735084200 | 1.1878104 | 0.03 | 2.27 | 1.1611714 | 1.2011758 | 1.1418866 | 0 |
|
SLND/ETH 0.000340 ETH
+0.00%
|
SLND/USD $ 0.710250
+4.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
