![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Kraken | 10,017,774,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.53% | 0.000017 | 0.000017 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000017 | 0.000017 | 0.000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 21:28:07 | 21,751,678.94 | 0.000017 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
269,864.08 | 15,687,691,365.73 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000017 | 0.00000057 | 3.47% | 0.000016 | 0.000017 | 17,982,947,386.00 |
26 Jul 2024 | 0.000016 | -0.00000037 | -2.21% | 0.000016 | 0.000017 | 18,196,750,851.00 |
25 Jul 2024 | 0.000017 | -0.00000030 | -1.76% | 0.000017 | 0.000018 | 18,048,017,613.00 |
24 Jul 2024 | 0.000017 | -0.00000049 | -2.79% | 0.000017 | 0.000018 | 22,405,183,898.00 |
23 Jul 2024 | 0.000018 | -0.00000065 | -3.57% | 0.000017 | 0.000018 | 34,346,058,448.00 |
22 Jul 2024 | 0.000018 | 0.00000009 | 0.50% | 0.000017 | 0.000018 | 41,505,371,072.00 |
21 Jul 2024 | 0.000018 | 0.00000028 | 1.57% | 0.000018 | 0.000018 | 57,522,353,003.00 |
20 Jul 2024 | 0.000018 | 0.00000046 | 2.65% | 0.000017 | 0.000018 | 69,884,302,425.00 |
19 Jul 2024 | 0.000017 | -0.00000100 | -5.37% | 0.000017 | 0.000019 | -44,544,606,930.00 |
18 Jul 2024 | 0.000019 | -0.00000069 | -3.58% | 0.000019 | 0.00002 | 41,645,427,630.00 |
17 Jul 2024 | 0.000019 | 0.00 | 0.00% | 0.000018 | 0.00002 | 80,837,074,393.00 |
16 Jul 2024 | 0.000019 | 0.00000200 | 11.33% | 0.000018 | 0.000019 | 50,139,116,132.00 |
15 Jul 2024 | 0.000018 | 0.00000056 | 3.28% | 0.000017 | 0.000018 | 11,058,700,149.00 |
14 Jul 2024 | 0.000017 | 0.00000087 | 5.36% | 0.000016 | 0.000017 | 15,148,727,132.00 |
13 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
12 Jul 2024 | 0.000016 | -0.00000021 | -1.28% | 0.000016 | 0.000017 | 20,508,782,437.00 |
11 Jul 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000017 | 24,839,367,379.00 |
10 Jul 2024 | 0.000016 | 0.00000017 | 1.05% | 0.000016 | 0.000017 | 12,824,700,135.00 |
09 Jul 2024 | 0.000016 | 0.00000074 | 4.79% | 0.000015 | 0.000017 | 35,843,116,095.00 |
08 Jul 2024 | 0.000015 | -0.00000200 | -11.51% | 0.000015 | 0.000017 | 24,764,030,663.00 |
07 Jul 2024 | 0.000017 | 0.00000200 | 13.35% | 0.000015 | 0.000018 | 32,441,198,906.00 |
06 Jul 2024 | 0.000015 | 0.00000037 | 2.53% | 0.000013 | 0.000015 | -58,942,457,272.00 |
05 Jul 2024 | 0.000015 | -0.00000200 | -12.22% | 0.000015 | 0.000016 | 38,366,460,516.00 |
04 Jul 2024 | 0.000016 | -0.00000086 | -4.99% | 0.000016 | 0.000017 | 23,369,708,795.00 |
03 Jul 2024 | 0.000017 | 0.00000016 | 0.94% | 0.000017 | 0.000017 | 12,429,964,729.00 |
02 Jul 2024 | 0.000017 | -0.00000016 | -0.93% | 0.000017 | 0.000018 | 16,858,168,073.00 |
01 Jul 2024 | 0.000017 | 0.00000036 | 2.13% | 0.000017 | 0.000017 | 9,112,858,841.00 |
30 Jun 2024 | 0.000017 | -0.00000009 | -0.53% | 0.000017 | 0.000017 | 7,440,879,833.00 |
29 Jun 2024 | 0.000017 | -0.00000056 | -3.20% | 0.000017 | 0.000018 | 43,474,158,633.00 |
28 Jun 2024 | 0.000018 | 0.00000040 | 2.34% | 0.000017 | 0.000018 | 18,901,585,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions