ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SHIBA INUSHIB
US$ 0.000028
-0.00000200
(
-6.67%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000028
Exchange
GDAX
Ask
US$ 0.000028
Last Trade Time
18:33:58
Volume (24h)
$ 72,588,266
Last Trade Size
7,455.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000028
Fully Diluted Market Cap
US$ 28,000,000,000
Genesis Date
31/7/2020
Days Range 0.000027-0.000031
52 Weeks Range 0.00000716-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.8E-5Coinbase174566432974/cdn/crypto/logos/exchanges/GDAX.pngUS$ 95,242,386.331733250842SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD14.8331736873Recently
2.7E-5Bitvavo173757291287/cdn/crypto/logos/exchanges/BITV.png€ 9,762,649.511733250843SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR2https://account.bitvavo.com/markets/SHIB-EUR14.764419695Recently
2.8E-5Kucoin124187693007/cdn/crypto/logos/exchanges/KUCN.png$ 3,606,134.321733250133SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT3https://trade.kucoin.com/SHIB-USDT10.552415998912 minutes ago
2.8E-5Crypto.com123753130000/cdn/crypto/logos/exchanges/CRTO.png$ 3,561,117.321733250832SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT4https://crypto.com/exchange/trade/SHIB_USDT10.5154905233Recently
2.8E-5Kraken91763475381.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,626,155.091733250426SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD5https://trade.kraken.com/markets/kraken/SHIB/USD7.797281214347 minutes ago
2.7E-5Binance84353285652/cdn/crypto/logos/exchanges/BINA.png€ 2,309,191.591733250842SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR6https://www.binance.com/en/trade/SHIB_EUR7.16762619165Recently
2.8E-5LBank63566090359/cdn/crypto/logos/exchanges/LBNK.png$ 1,863,777.541733248145SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT7https://www.lbank.info/exchange/shib/usdt5.4013067853445 minutes ago
2.8E-5Coinbase55624498819/cdn/crypto/logos/exchanges/GDAX.png$ 1,597,393.291733250721SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT8https://pro.coinbase.com/trade/SHIB-USDT4.72649774755Recently
2.8E-5OKX48998546763.3/cdn/crypto/logos/exchanges/OKEX.png$ 96,627,824.181733250832SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT9https://www.okx.com/trade-spot/SHIB-USDT4.16348058548Recently
2.8E-5Gate.io41793697025/cdn/crypto/logos/exchanges/GATE.png$ 1,202,691.441733250837SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT10https://gate.io/trade/SHIB_USDT3.55127361225Recently
2.7E-5Coinbase39582640382.9/cdn/crypto/logos/exchanges/GDAX.png€ 6,106,503.061733250843SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR11https://pro.coinbase.com/trade/SHIB-EUR3.3633967871Recently
2.8E-5LATOKEN28985024526/cdn/crypto/logos/exchanges/LATK.png$ 840,110.771733250635SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT12https://exchange.latoken.com/exchange/SHIB-USDT2.46290134821Recently
3.0E-5Gemini27145792065.3/cdn/crypto/logos/exchanges/GEMN.pngUS$ 844,393.541733183297SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD13https://gemini.com/?symbol=SHIBUSD2.3066189858119 hours ago
2.8E-5DigiFinex26734078810.8/cdn/crypto/logos/exchanges/DGFX.png$ 11,405,369.601733250144SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT14https://www.digifinex.com/en-ww/trade/USDT/SHIB2.2716350882212 minutes ago
2.2E-5Coinbase20430057230/cdn/crypto/logos/exchanges/GDAX.png£ 459,138.931733250829SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP1.73597284524Recently
2.7E-5Bitstamp18693560750/cdn/crypto/logos/exchanges/BSTP.png€ 523,575.971733250843SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR16https://www.bitstamp.net/markets/shib/eur1.58842011442Recently
2.8E-5Binance16777510027.6/cdn/crypto/logos/exchanges/BINA.png$ 355,902,138.981733250842SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT17https://www.binance.com/en/trade/SHIB_USDT1.4256103882Recently
3.0E-5Bitstamp13210021185/cdn/crypto/logos/exchanges/BSTP.pngUS$ 408,986.761733120673SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD18https://www.bitstamp.net/markets/shib/usd1.122475468572 days ago
2.8E-5HTX1151850459.58/cdn/crypto/logos/exchanges/HUOB.png$ 34,096.101733250818SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.0978744747064Recently
0HitBTC807222000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC20https://hitbtc.com/SHIB-to-BTC0.068590873549919 hours ago
2.8E-5EXMO542024529.896/cdn/crypto/logos/exchanges/EXMO.png$ 15,440.071733250825SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.0460566436384Recently
2.8E-5EXMO294563485.279/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,528.561733250826SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD22https://exmo.com/en/trade#?pair=SHIB_USD0.0250295046111Recently
2.3E-5CEX.IO106542441/cdn/crypto/logos/exchanges/CXIO.png£ 2,450.481733223381SHIB/GBPhttps://cex.io/shib-gbpGBP23https://cex.io/shib-gbp0.009053072263068 hours ago
2.6E-5CEX.IO39351368/cdn/crypto/logos/exchanges/CXIO.png€ 1,068.891733238103SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur0.003343745223134 hours ago
2.5E-5Mercatox642793.16162/cdn/crypto/logos/exchanges/MRTX.png$ 16.071733185524SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT5.46191065995E-518 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC26https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733184121SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH27https://mercatox.com/exchange/SHIB/ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733184131SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC019 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC31https://www.okx.com/trade-spot/SHIB-BTC0-
3.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733236461SHIB/USDThttps://cex.io/shib-usdtUSDT32https://cex.io/shib-usdt04 hours ago
3.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733247096SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd01 hour ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733184126SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH36https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
3.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733184123SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733184134SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.5E-53.0E-6122.3E-53.3E-5-18220776098.1CX
41.7E-51.1E-564.70588235291.7E-53.3E-5-15596387363.8CX
121.3E-51.5E-5115.3846153851.3E-53.3E-5-2332364173.4CX
262.5E-53.0E-6121.1E-53.3E-5-1601773423.93CX
528.52E-61.948E-5228.6384976537.16E-64.8E-5-1655604584.28CX
1564.2E-5-1.4E-5-33.33333333331.0E-68.0E-5955671189.627CX
26000009.0E-51044373027.7CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207

Your Recent History

Delayed Upgrade Clock