Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-5 | Coinbase | 130734058111 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,729,891.24 | 1734291018 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 17.7474502295 | Recently |
| 2.8E-5 | Kucoin | 122753021194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,375,985.17 | 1734290666 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 2 | https://trade.kucoin.com/SHIB-USDT | 16.6640060413 | 6 minutes ago |
| 2.8E-5 | OKX | 105896224769 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,048,385.49 | 1734291017 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 14.3756570073 | Recently |
| 2.8E-5 | LBank | 90706909495 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,493,953.52 | 1734291007 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 4 | https://www.lbank.info/exchange/shib/usdt | 12.3136723896 | Recently |
| 2.8E-5 | LATOKEN | 88158574720 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,425,962.41 | 1734290459 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SHIB-USDT | 11.9677300602 | 9 minutes ago |
| 2.8E-5 | Binance | 33380815666.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,586,828.15 | 1734291018 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 6 | https://www.binance.com/en/trade/SHIB_USDT | 4.53152279686 | Recently |
| 2.8E-5 | DigiFinex | 29643425754.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,885,694.46 | 1734290916 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 4.02416348746 | Recently |
| 2.6E-5 | Coinbase | 24584237288 | /cdn/crypto/logos/exchanges/GDAX.png | € 642,204.48 | 1734291018 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 8 | https://pro.coinbase.com/trade/SHIB-EUR | 3.33736697234 | Recently |
| 2.8E-5 | Gate.io | 20996189842 | /cdn/crypto/logos/exchanges/GATE.png | $ 577,713.80 | 1734289963 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 9 | https://gate.io/trade/SHIB_USDT | 2.8502812474 | 18 minutes ago |
| 2.8E-5 | Crypto.com | 17585970000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 484,630.58 | 1734291018 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 10 | https://crypto.com/exchange/trade/SHIB_USDT | 2.38733603028 | Recently |
| 2.6E-5 | Binance | 16320037305 | /cdn/crypto/logos/exchanges/BINA.png | € 426,952.72 | 1734291011 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 11 | https://www.binance.com/en/trade/SHIB_EUR | 2.21548274413 | Recently |
| 2.8E-5 | Kraken | 14533546348.4 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 399,849.24 | 1734290929 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.97296247209 | Recently |
| 2.8E-5 | Coinbase | 12857947436 | /cdn/crypto/logos/exchanges/GDAX.png | $ 352,567.86 | 1734289239 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 13 | https://pro.coinbase.com/trade/SHIB-USDT | 1.74549605108 | 30 minutes ago |
| 2.8E-5 | Bitstamp | 7871124516 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 214,355.49 | 1734291018 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 14 | https://www.bitstamp.net/markets/shib/usd | 1.06852332603 | Recently |
| 2.8E-5 | HTX | 5867515324.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 161,276.04 | 1734290186 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.79652875227 | 14 minutes ago |
| 2.6E-5 | Bitvavo | 5211070621.6 | /cdn/crypto/logos/exchanges/BITV.png | € 135,237.33 | 1734224399 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 16 | https://account.bitvavo.com/markets/SHIB-EUR | 0.707414868289 | 19 hours ago |
| 2.6E-5 | Bitstamp | 3171773153 | /cdn/crypto/logos/exchanges/BSTP.png | € 83,412.17 | 1734291018 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 17 | https://www.bitstamp.net/markets/shib/eur | 0.430575528562 | Recently |
| 2.2E-5 | Coinbase | 3075674361 | /cdn/crypto/logos/exchanges/GDAX.png | £ 67,020.93 | 1734291008 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 18 | https://pro.coinbase.com/trade/SHIB-GBP | 0.417529895674 | Recently |
| 2.7E-5 | Gemini | 1486378300.62 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 42,397.36 | 1734215540 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 19 | https://gemini.com/?symbol=SHIBUSD | 0.201779286085 | 21 hours ago |
| 0 | HitBTC | 1342274000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734220920 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 20 | https://hitbtc.com/SHIB-to-BTC | 0.182216794565 | 19 hours ago |
| 2.9E-5 | EXMO | 253010176.368 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7,095.73 | 1734290914 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0343467155961 | Recently |
| 2.8E-5 | EXMO | 205943483.504 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,784.10 | 1734290913 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0279573033714 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 23 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 11 days ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0 | 11 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734220921 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 hours ago |
| 3.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734220925 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 19 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1734220928 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 19 hours ago |
| 2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734220925 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 19 hours ago |
| 2.7E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734248954 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 12 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 2.8E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734277109 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 4 hours ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734220927 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734220920 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 19 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 hours ago |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734220922 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734220928 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2E-5 | -4.0E-6 | -12.5 | 2.4E-5 | 3.3E-5 | 22981768664.9 | CX |
| 4 | 2.4E-5 | 4.0E-6 | 16.6666666667 | 2.3E-5 | 3.3E-5 | 790862047.612 | CX |
| 12 | 1.5E-5 | 1.3E-5 | 86.6666666667 | 1.4E-5 | 3.3E-5 | 2656288558.13 | CX |
| 26 | 2.0E-5 | 8.0E-6 | 40 | 1.1E-5 | 3.3E-5 | 626050697.256 | CX |
| 52 | 9.95E-6 | 1.805E-5 | 181.407035176 | 7.16E-6 | 4.8E-5 | -1080267093.33 | CX |
| 156 | 3.4E-5 | -6.0E-6 | -17.6470588235 | 1.0E-6 | 8.0E-5 | 1145697843.5 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1248006052.66 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
| 1734133800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 58589779588 |
| 1734047400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | -64002841302 |
| 1733961000 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 74478692205 |
| 1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 37430337516 |
| 1733788200 | 2.7E-5 | -5.0E-6 | -15.63 | 3.2E-5 | 3.2E-5 | 2.4E-5 | 30646602782 |
| 1733701800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 75967046524 |
| 1733615400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | -7397125078 |
| 1733529000 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 46196938832 |
| 1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
| 1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
| 1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
| 1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
| 1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
| 1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
| 1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
| 1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
| 1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
| 1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
| 1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
| 1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
| 1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
| 1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
| 1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
| 1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
| 1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
| 1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
| 1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
| 1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
| 1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
| 1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
| 1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
| 1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
| 1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
| 1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
| 1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
| 1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
| 1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
| 1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
| 1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
| 1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
| 1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
| 1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
| 1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
| 1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
| 1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
| 1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
| 1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
| 1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
| 1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
| 1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
| 1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
| 1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
| 1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
| 1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
| 1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
| 1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
| 1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
| 1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
| 1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
|
SHIB/BTC 0.00000000 BTC
+0.00%
|
SHIB/EUR 0.000026 €
+0.00%
|
|
SHIB/USD $ 0.000028
+3.70%
|
SHIB/GBP £ 0.000022
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
