ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000013
0.00000100
(
8.33%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000013
Exchange
GDAX
Ask
US$ 0.000013
Last Trade Time
13:52:00
Volume (24h)
$ 21,049,664
Last Trade Size
1,397,083.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000013
Fully Diluted Market Cap
US$ 13,000,000,000
Genesis Date
31/7/2020
Days Range 0.000012-0.000013
52 Weeks Range 0.000011-0.000033
Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-5Binance153702209029/cdn/crypto/logos/exchanges/BINA.png$ 9,004,148.921743515534SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT19.442825905Recently
1.3E-5DigiFinex130869332578/cdn/crypto/logos/exchanges/DGFX.png$ 1,664,333.571743515504SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB16.5545418357Recently
1.3E-5Coinbase127762325953/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,974,276.501743515539SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD16.1615156764Recently
1.3E-5OKX75593791106.9/cdn/crypto/logos/exchanges/OKEX.png$ 3,310,166.961743515536SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT4https://www.okx.com/trade-spot/SHIB-USDT9.56236692547Recently
1.3E-5Kucoin70614879922.5/cdn/crypto/logos/exchanges/KUCN.png$ 897,179.921743515404SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT8.93255097183Recently
1.3E-5Gate.io44282504328/cdn/crypto/logos/exchanges/GATE.png$ 563,888.741743515427SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT6https://gate.io/trade/SHIB_USDT5.60159172549Recently
1.2E-5Bitvavo39839002503.4/cdn/crypto/logos/exchanges/BITV.png€ 466,515.071743515540SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR7https://account.bitvavo.com/markets/SHIB-EUR5.03950330185Recently
1.2E-5Coinbase24300186925/cdn/crypto/logos/exchanges/GDAX.png€ 285,958.351743515533SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR8https://pro.coinbase.com/trade/SHIB-EUR3.07389403722Recently
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT9https://crypto.com/exchange/trade/SHIB_USDT2.9764970086327 days ago
1.3E-5Kraken19450495157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 249,504.421743515065SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD2.460423916438 minutes ago
1.3E-5LBank17359980942/cdn/crypto/logos/exchanges/LBNK.png$ 219,634.991743514658SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt2.1959807168815 minutes ago
1.3E-5Bitstamp15487208482/cdn/crypto/logos/exchanges/BSTP.pngUS$ 195,679.651743515536SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD12https://www.bitstamp.net/markets/shib/usd1.959081136Recently
1.3E-5Coinbase12100375986/cdn/crypto/logos/exchanges/GDAX.png$ 153,183.421743515348SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT13https://pro.coinbase.com/trade/SHIB-USDT1.53065792071Recently
1.0E-5Coinbase11348325053/cdn/crypto/logos/exchanges/GDAX.png£ 112,385.061743515528SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP1.43552594145Recently
1.2E-5Binance10066023375/cdn/crypto/logos/exchanges/BINA.png€ 118,958.541743515532SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR15https://www.binance.com/en/trade/SHIB_EUR1.27331898007Recently
1.2E-5Gemini8062983166.21/cdn/crypto/logos/exchanges/GEMN.pngUS$ 100,079.571743465008SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD16https://gemini.com/?symbol=SHIBUSD1.0199409557314 hours ago
1.3E-5LATOKEN3907055698/cdn/crypto/logos/exchanges/LATK.png$ 49,699.401743514265SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT17https://exchange.latoken.com/exchange/SHIB-USDT0.49422974606121 minutes ago
1.2E-5Bitstamp1322979621/cdn/crypto/logos/exchanges/BSTP.png€ 15,589.761743515538SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.1673525879Recently
1.3E-5HTX533600846.59/cdn/crypto/logos/exchanges/HUOB.png$ 6,724.611743487978SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.06749875898698 hours ago
1.3E-5EXMO380899070.627/cdn/crypto/logos/exchanges/EXMO.png$ 4,945.471743515492SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.0481824845873Recently
1.3E-5EXMO19917255.7198/cdn/crypto/logos/exchanges/EXMO.pngUS$ 256.371743515492SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.00251946759849Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH04 months ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT04 months ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743465732SHIB/USDhttps://gate.io/trade/SHIB_USDUSD25https://gate.io/trade/SHIB_USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743465721SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce014 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743495357SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt06 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743465730SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC014 hours ago
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743465724SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp014 hours ago
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743465724SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743495719SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd06 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743465730SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743465720SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC014 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce014 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743465722SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743465720SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.4E-5-1.0E-6-7.142857142861.2E-51.6E-528271758447.7CX
41.3E-5001.1E-51.6E-513071515147.4CX
122.4E-5-1.1E-5-45.83333333331.1E-52.5E-5-5775742976.51CX
261.8E-5-5.0E-6-27.77777777781.1E-53.3E-5-2686168596.97CX
523.1E-5-1.8E-5-58.0645161291.1E-53.3E-5-3275339445.42CX
1562.6E-5-1.3E-5-501.0E-68.0E-5946673150.877CX
26000009.0E-5731035377.065CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650001.2E-500.001.3E-51.3E-51.2E-577814497249
17433786001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-521023603873
17432922001.3E-500.001.3E-51.3E-51.2E-555448682429
17432058001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-549206682300
17431194001.4E-500.001.4E-51.5E-51.4E-5-26391407534
17430330001.4E-500.001.4E-51.6E-51.4E-56981939981
17429466001.4E-51.0E-67.691.4E-51.4E-51.3E-513818310834
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874
17426010001.3E-500.001.3E-51.3E-51.2E-547988210984
17425146001.3E-500.001.3E-51.3E-51.3E-524105234469
17424282001.3E-500.001.3E-51.3E-51.2E-5-76817372862
17423418001.3E-500.001.3E-51.3E-51.2E-519459962629
17422554001.3E-500.001.3E-51.4E-51.3E-587322276642
17421690001.3E-500.001.3E-51.4E-51.3E-567077892873
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527