ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000011
0.00
(
0.00%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000011
Exchange
COINAPI
Ask
US$ 0.000011
Last Trade Time
20:50:38
Volume (24h)
$ 3,113,065
Last Trade Size
120,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000011
Fully Diluted Market Cap
US$ 11,000,000,000
Genesis Date
31/7/2020
Days Range 0.000011-0.000012
52 Weeks Range 0.00001-0.000033
Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-5DigiFinex127562914714/cdn/crypto/logos/exchanges/DGFX.png$ 3,494,396.481744144998SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT1https://www.digifinex.com/en-ww/trade/USDT/SHIB15.65014737847 minutes ago
9.73E-6Coinbase113827253233/cdn/crypto/logos/exchanges/GDAX.png€ 1,166,281.151744145443SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR2https://pro.coinbase.com/trade/SHIB-EUR13.9649779309Recently
1.1E-5Binance113143716961/cdn/crypto/logos/exchanges/BINA.png$ 23,926,497.251744145443SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT13.8811177947Recently
1.1E-5Kucoin107366257621/cdn/crypto/logos/exchanges/KUCN.png$ 1,209,735.471744144680SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT4https://trade.kucoin.com/SHIB-USDT13.172306065613 minutes ago
9.7E-6Bitvavo83598753564.1/cdn/crypto/logos/exchanges/BITV.png€ 854,292.351744145444SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR5https://account.bitvavo.com/markets/SHIB-EUR10.2563728405Recently
1.1E-5Coinbase74088263029.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,049,952.771744145438SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD6https://pro.coinbase.com/trade/SHIB-USD9.08957151087Recently
9.73E-6Binance37603935991/cdn/crypto/logos/exchanges/BINA.png€ 382,686.091744145441SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR7https://www.binance.com/en/trade/SHIB_EUR4.61346576776Recently
1.1E-5Gate.io31412812032/cdn/crypto/logos/exchanges/GATE.png$ 351,463.361744145148SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT3.8539032992Recently
1.1E-5Coinbase25105398066/cdn/crypto/logos/exchanges/GDAX.png$ 282,066.951744144865SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT9https://pro.coinbase.com/trade/SHIB-USDT3.0800737080110 minutes ago
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT10https://crypto.com/exchange/trade/SHIB_USDT2.886823087841 month ago
1.1E-5Bitstamp18297344831/cdn/crypto/logos/exchanges/BSTP.pngUS$ 204,646.081744145436SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD11https://www.bitstamp.net/markets/shib/usd2.24482283022Recently
1.1E-5LBank18221783832/cdn/crypto/logos/exchanges/LBNK.png$ 207,819.791744144937SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT12https://www.lbank.info/exchange/shib/usdt2.235552575048 minutes ago
1.1E-5Kraken15160818473.9/cdn/crypto/logos/exchanges/KRKN.pngUS$ 170,405.761744144943SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD1.860015851998 minutes ago
1.1E-5LATOKEN10322836180/cdn/crypto/logos/exchanges/LATK.png$ 116,399.501744141302SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT14https://exchange.latoken.com/exchange/SHIB-USDT1.266464535891 hour ago
8.32E-6Coinbase6587042790/cdn/crypto/logos/exchanges/GDAX.png£ 56,915.161744145441SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP0.808136053356Recently
9.7E-6Bitstamp3248926813/cdn/crypto/logos/exchanges/BSTP.png€ 33,519.001744145438SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR16https://www.bitstamp.net/markets/shib/eur0.398596908508Recently
1.1E-5Gemini3025041085.66/cdn/crypto/logos/exchanges/GEMN.pngUS$ 34,035.591744065311SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD17https://gemini.com/?symbol=SHIBUSD0.37112932800722 hours ago
1.1E-5OKX1542001679.71/cdn/crypto/logos/exchanges/OKEX.png$ 6,221,603.591744145438SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT18https://www.okx.com/trade-spot/SHIB-USDT0.189181578356Recently
1.1E-5HTX1408518540.85/cdn/crypto/logos/exchanges/HUOB.png$ 15,915.271744116387SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.1728051040468 hours ago
1.1E-5EXMO30412175.4702/cdn/crypto/logos/exchanges/EXMO.pngUS$ 356.971744145232SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00373113948732Recently
1.1E-5EXMO6383127.47204/cdn/crypto/logos/exchanges/EXMO.png$ 70.171744145348SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.000783118556806Recently
0HitBTC176000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744070520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC2.15926858114E-521 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT04 months ago
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744070521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce021 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744070524SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt021 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001744070532SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC021 hours ago
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001744070524SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp021 hours ago
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001744070525SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744070524SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd021 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744070526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744070520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD021 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744070524SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce021 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744070524SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001744070532SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.2E-5-1.0E-6-8.333333333331.0E-51.3E-57189059828.91CX
41.2E-5-1.0E-6-8.333333333331.0E-51.6E-516622146943.7CX
122.1E-5-1.0E-5-47.6190476191.0E-52.5E-5-3139094149.63CX
261.8E-5-7.0E-6-38.88888888891.0E-53.3E-5-3572620859.81CX
522.8E-5-1.7E-5-60.71428571431.0E-53.3E-5-2911195506.54CX
1562.5E-5-1.4E-5-561.0E-68.0E-51198638578.92CX
26000009.0E-5759078907.563CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17440698001.1E-500.001.1E-51.2E-51.0E-5-13675429318
17439834001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-50050969754
17438970001.2E-500.001.2E-51.2E-51.2E-553337957256
17438106001.2E-500.001.2E-51.3E-51.2E-53081289433
17437242001.2E-500.001.2E-51.2E-51.2E-554682501547
17436378001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-555943192115
17435514001.3E-51.0E-68.331.2E-51.3E-51.2E-5-52995122479
17434650001.2E-500.001.3E-51.3E-51.2E-577814497249
17433786001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-521023603873
17432922001.3E-500.001.3E-51.3E-51.2E-555448682429
17432058001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-549206682300
17431194001.4E-500.001.4E-51.5E-51.4E-5-26391407534
17430330001.4E-500.001.4E-51.6E-51.4E-56981939981
17429466001.4E-51.0E-67.691.4E-51.4E-51.3E-513818310834
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874
17426010001.3E-500.001.3E-51.3E-51.2E-547988210984
17425146001.3E-500.001.3E-51.3E-51.3E-524105234469
17424282001.3E-500.001.3E-51.3E-51.2E-5-76817372862
17423418001.3E-500.001.3E-51.3E-51.2E-519459962629
17422554001.3E-500.001.3E-51.4E-51.3E-587322276642
17421690001.3E-500.001.3E-51.4E-51.3E-567077892873
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510