We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSD | Kraken | 154,898,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0103 | -0.48% | 2.15 | 2.15 | 2.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.15 | 2.15 | 2.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:36:43 | 22.53 | 2.15 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.16 | 0.030 | 1.23% | 2.13 | 2.19 | 2,407.00 |
25 Jun 2024 | 2.13 | 0.090 | 4.32% | 1.98 | 2.15 | 5,335.00 |
24 Jun 2024 | 2.05 | -0.070 | -3.37% | 2.02 | 2.15 | 20,167.00 |
23 Jun 2024 | 2.12 | -0.040 | -1.87% | 2.10 | 2.15 | 25,792.00 |
22 Jun 2024 | 2.16 | -0.030 | -1.25% | 2.14 | 2.22 | 1,822.00 |
21 Jun 2024 | 2.19 | 0.050 | 2.18% | 2.15 | 2.34 | 16,013.00 |
20 Jun 2024 | 2.14 | 0.100 | 5.00% | 2.07 | 2.16 | 2,507.00 |
19 Jun 2024 | 2.04 | -0.200 | -8.81% | 1.93 | 2.21 | 8,733.00 |
18 Jun 2024 | 2.23 | -0.160 | -6.65% | 2.19 | 2.42 | 38,409.00 |
17 Jun 2024 | 2.39 | -0.030 | -1.32% | 2.35 | 2.40 | 859.00 |
16 Jun 2024 | 2.42 | -0.010 | -0.36% | 2.42 | 2.48 | 3,111.00 |
15 Jun 2024 | 2.43 | -0.080 | -3.32% | 2.35 | 2.53 | 33,677.00 |
14 Jun 2024 | 2.52 | -0.210 | -7.69% | 2.52 | 2.70 | 8,489.00 |
13 Jun 2024 | 2.73 | 0.070 | 2.60% | 2.64 | 2.85 | 12,934.00 |
12 Jun 2024 | 2.66 | -0.140 | -5.04% | 2.59 | 2.82 | 11,915.00 |
11 Jun 2024 | 2.80 | -0.070 | -2.44% | 2.76 | 2.89 | 13,602.00 |
10 Jun 2024 | 2.87 | 0.00 | -0.11% | 2.80 | 2.87 | 7,375.00 |
09 Jun 2024 | 2.87 | -0.170 | -5.74% | 2.87 | 3.08 | 5,458.00 |
08 Jun 2024 | 3.05 | -0.250 | -7.69% | 2.80 | 3.37 | 17,612.00 |
07 Jun 2024 | 3.30 | -0.070 | -2.00% | 3.30 | 3.39 | 1,996.00 |
06 Jun 2024 | 3.37 | -0.010 | -0.33% | 3.34 | 3.41 | 2,870.00 |
05 Jun 2024 | 3.38 | 0.050 | 1.41% | 3.27 | 3.39 | 3,669.00 |
04 Jun 2024 | 3.33 | -0.140 | -3.92% | 3.33 | 3.48 | 2,983.00 |
03 Jun 2024 | 3.47 | 0.160 | 4.75% | 3.27 | 3.59 | 5,807.00 |
02 Jun 2024 | 3.31 | -0.080 | -2.34% | 3.30 | 3.49 | 4,688.00 |
01 Jun 2024 | 3.39 | -0.010 | -0.37% | 3.26 | 3.47 | 4,664.00 |
31 May 2024 | 3.40 | 0.150 | 4.70% | 3.18 | 3.52 | 16,017.00 |
30 May 2024 | 3.25 | 0.170 | 5.47% | 3.05 | 3.25 | 9,271.00 |
29 May 2024 | 3.08 | -0.070 | -2.24% | 2.98 | 3.13 | 11,660.00 |
28 May 2024 | 3.15 | 0.060 | 1.85% | 3.09 | 3.20 | 4,685.00 |
27 May 2024 | 3.09 | -0.090 | -2.69% | 3.08 | 3.18 | 1,522.00 |
26 May 2024 | 3.18 | 0.030 | 0.81% | 3.13 | 3.20 | 3,075.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions