We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | Kraken | 92,407,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000132 | -0.61% | 0.000214 | 0.000211 | 0.000211 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000214 | 0.000214 | 0.000214 | 0.000215 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:25:14 | 32.59 | 0.000214 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000215 | 0.000215 | 139.00 |
03 May 2024 | 0.000219 | 0.000015 | 7.35% | 0.000212 | 0.000219 | 882.00 |
02 May 2024 | 0.000204 | 0.00000600 | 3.03% | 0.0002 | 0.000204 | 1,193.00 |
01 May 2024 | 0.000198 | 0.00000083 | 0.42% | 0.000198 | 0.0002 | 558.00 |
30 Apr 2024 | 0.000197 | -0.00000300 | -1.50% | 0.000197 | 0.000197 | 7.00 |
29 Apr 2024 | 0.0002 | -0.00000300 | -1.48% | 0.0002 | 0.000203 | 1,393.00 |
28 Apr 2024 | 0.000203 | -0.00000600 | -2.87% | 0.000202 | 0.000203 | 679.00 |
27 Apr 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000209 | 0.000209 | 14.00 |
26 Apr 2024 | 0.000211 | -0.00000055 | -0.26% | 0.000211 | 0.000213 | 86.00 |
25 Apr 2024 | 0.000211 | -0.00000800 | -3.64% | 0.000211 | 0.000219 | 486.00 |
24 Apr 2024 | 0.00022 | -0.00000200 | -0.90% | 0.00022 | 0.000222 | 1,555.00 |
23 Apr 2024 | 0.000222 | 0.00000400 | 1.84% | 0.000217 | 0.000222 | 689.00 |
22 Apr 2024 | 0.000217 | 0.00000100 | 0.46% | 0.000217 | 0.000218 | 102.00 |
21 Apr 2024 | 0.000216 | 0.00000100 | 0.46% | 0.000216 | 0.000216 | 332.00 |
20 Apr 2024 | 0.000215 | 0.00000500 | 2.38% | 0.000211 | 0.000216 | 5,211.00 |
19 Apr 2024 | 0.00021 | 0.00000300 | 1.45% | 0.000209 | 0.000211 | 1,546.00 |
18 Apr 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.00 |
17 Apr 2024 | 0.000207 | 0.00000100 | 0.49% | 0.000207 | 0.000207 | 325.00 |
16 Apr 2024 | 0.000206 | 0.00000004 | 0.02% | 0.000206 | 0.000206 | 651.00 |
15 Apr 2024 | 0.000206 | 0.00000400 | 1.98% | 0.0002 | 0.000208 | 5,964.00 |
14 Apr 2024 | 0.000202 | -0.000028 | -12.17% | 0.00019 | 0.000223 | 2,433.00 |
13 Apr 2024 | 0.00023 | -0.000041 | -15.14% | 0.00023 | 0.000274 | 7,722.00 |
12 Apr 2024 | 0.000271 | 0.00000032 | 0.12% | 0.000271 | 0.000272 | 577.00 |
11 Apr 2024 | 0.00027 | -0.000015 | -5.25% | 0.00027 | 0.00028 | 117.00 |
10 Apr 2024 | 0.000286 | 0.00000600 | 2.14% | 0.000276 | 0.000287 | 2,108.00 |
09 Apr 2024 | 0.00028 | -0.00000300 | -1.06% | 0.00028 | 0.00028 | 277.00 |
08 Apr 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000283 | 0.000286 | 1,123.00 |
07 Apr 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000288 | 155.00 |
06 Apr 2024 | 0.000288 | -0.00000200 | -0.69% | 0.000284 | 0.000289 | 1,933.00 |
05 Apr 2024 | 0.00029 | 0.00000600 | 2.11% | 0.000287 | 0.00029 | 195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions