We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSD | Kraken | 8,383,787,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.24976 | -1.72% | 14.27 | 14.26 | 14.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.71 | 14.17 | 14.49 | 14.52 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 21:32:11 | 61.72 | 14.27 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 14.52 | 0.150 | 1.06% | 14.29 | 15.15 | 55,297.00 |
06 May 2024 | 14.36 | 0.040 | 0.31% | 14.13 | 14.65 | 23,473.00 |
05 May 2024 | 14.32 | 0.200 | 1.39% | 14.00 | 14.48 | 34,004.00 |
04 May 2024 | 14.12 | 0.520 | 3.86% | 13.47 | 14.20 | 50,387.00 |
03 May 2024 | 13.60 | 0.250 | 1.91% | 12.93 | 13.76 | 73,305.00 |
02 May 2024 | 13.34 | 0.190 | 1.44% | 12.42 | 13.49 | 178,434.00 |
01 May 2024 | 13.15 | -0.920 | -6.52% | 12.78 | 14.19 | 94,436.00 |
30 Apr 2024 | 14.07 | 0.280 | 2.00% | 13.73 | 14.17 | 75,471.00 |
29 Apr 2024 | 13.80 | -0.460 | -3.24% | 13.74 | 14.42 | 53,179.00 |
28 Apr 2024 | 14.26 | -0.230 | -1.56% | 12.63 | 14.51 | 144,608.00 |
27 Apr 2024 | 14.48 | -0.120 | -0.82% | 14.36 | 14.92 | 33,775.00 |
26 Apr 2024 | 14.60 | 0.060 | 0.42% | 14.36 | 14.88 | 38,271.00 |
25 Apr 2024 | 14.54 | -0.650 | -4.30% | 14.36 | 15.63 | 58,323.00 |
24 Apr 2024 | 15.20 | -0.260 | -1.71% | 15.11 | 15.58 | 35,571.00 |
23 Apr 2024 | 15.46 | 0.380 | 2.51% | 15.03 | 16.04 | 100,753.00 |
22 Apr 2024 | 15.08 | 0.120 | 0.81% | 14.56 | 15.18 | 43,425.00 |
21 Apr 2024 | 14.96 | 0.950 | 6.81% | 13.78 | 15.04 | 71,527.00 |
20 Apr 2024 | 14.01 | 0.120 | 0.84% | 12.75 | 14.13 | 106,511.00 |
19 Apr 2024 | 13.89 | 0.720 | 5.50% | 12.83 | 13.98 | 79,899.00 |
18 Apr 2024 | 13.17 | -0.330 | -2.48% | 12.73 | 13.61 | 62,058.00 |
17 Apr 2024 | 13.50 | -0.080 | -0.62% | 12.82 | 13.82 | 112,115.00 |
16 Apr 2024 | 13.58 | -0.530 | -3.73% | 13.25 | 14.67 | 136,580.00 |
15 Apr 2024 | 14.11 | 0.710 | 5.30% | 12.92 | 14.26 | 122,203.00 |
14 Apr 2024 | 13.40 | -1.76 | -11.59% | 11.96 | 15.39 | 598,465.00 |
13 Apr 2024 | 15.16 | -2.41 | -13.72% | 14.00 | 17.86 | 287,697.00 |
12 Apr 2024 | 17.57 | 0.140 | 0.81% | 17.01 | 17.62 | 43,383.00 |
11 Apr 2024 | 17.43 | 0.070 | 0.39% | 16.82 | 17.56 | 43,037.00 |
10 Apr 2024 | 17.36 | -0.750 | -4.15% | 17.25 | 18.17 | 46,027.00 |
09 Apr 2024 | 18.11 | 0.200 | 1.09% | 17.55 | 18.66 | 79,859.00 |
08 Apr 2024 | 17.91 | 0.350 | 1.98% | 17.52 | 17.97 | 19,348.00 |
07 Apr 2024 | 17.57 | 0.190 | 1.09% | 17.27 | 17.67 | 20,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions