ChainLink TokenLINK

US$ 23.00

0.390

(

1.72%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 23.00

Exchange

GDAX

Ask

US$ 23.00

Last Trade Time

02:53:03

Volume (24h)

$ 209,730,397

Last Trade Size

3.65

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 23.00

Fully Diluted Market Cap

US$ 23,000,000,000

Genesis Date

29/9/2017

Days Range 22.57-23.39

52 Weeks Range 8.08-30.95

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23	Binance	570322.49	/cdn/crypto/logos/exchanges/BINA.png	$ 13,113,730.03	1738119184	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.0118117214	Recently
22.99	Coinbase	251774.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,788,695.98	1738119184	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.961154791	Recently
23.01	OKX	89794.518065	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,066,196.81	1738119184	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.18900823498	Recently
23.03	DigiFinex	69191.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,589,817.00	1738118827	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.31006164519	6 minutes ago
22.07	Coinbase	28218.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 623,013.73	1738119184	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	2.5734708656	Recently
0.0002262	Binance	15099.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.41	1738119180	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.37703388012	Recently
23.05	Kraken	8640.84153208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 198,476.17	1738118711	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	0.788020516043	8 minutes ago
23.04	LATOKEN	7918.5486	/cdn/crypto/logos/exchanges/LATK.png	$ 182,244.14	1738118715	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.722149426178	8 minutes ago
24.49	Gemini	7826.687422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 189,772.27	1738108278	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	9	https://gemini.com/?symbol=LINKUSD	0.713771944352	3 hours ago
18.47	Coinbase	6885.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 126,959.12	1738119174	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	0.62790728381	Recently
23.16	Gate.io	6076.42	/cdn/crypto/logos/exchanges/GATE.png	$ 139,858.17	1738117590	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.554152463775	27 minutes ago
23.05	LBank	5107.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,019.60	1738119184	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	12	https://www.lbank.info/exchange/link/usdt	0.46580974032	Recently
22.08	Bitvavo	4826.21463477	/cdn/crypto/logos/exchanges/BITV.png	€ 106,122.46	1738119184	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	13	https://account.bitvavo.com/markets/LINK-EUR	0.440137240442	Recently
23.01	Kucoin	4490.6282	/cdn/crypto/logos/exchanges/KUCN.png	$ 103,261.75	1738119035	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.409532698683	Recently
23.02	EXMO	3066.84768415	/cdn/crypto/logos/exchanges/EXMO.png	$ 70,533.24	1738119171	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.279687908373	Recently
23.07	Coinbase	2798.573	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,564.08	1738119184	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	16	https://pro.coinbase.com/trade/LINK-USDT	0.255222009506	Recently
23	HTX	2151.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,431.19	1738119184	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	17	https://www.huobi.com/en-us/exchange/link_usdt	0.196183407347	Recently
23	Bitstamp	1956.68503633	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45,062.33	1738119184	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.178444188143	Recently
0.00022669	LATOKEN	1919.723	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.432446	1738118309	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	19	https://exchange.latoken.com/exchange/LINK-BTC	0.175073354083	15 minutes ago
0.007392	Binance	1370.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.10	1738119183	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	20	https://www.binance.com/en/trade/LINK_ETH	0.124941070054	Recently
0.00022613	Coinbase	1317.25	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.298107	1738119184	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.12012950601	Recently
22.09	Kraken	1095.65776742	/cdn/crypto/logos/exchanges/KRKN.png	€ 24,048.69	1738118708	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.099920915814	8 minutes ago
22.05	Bitstamp	977.98200428	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,487.90	1738119180	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.0891892162161	Recently
22.05	Binance	862.82	/cdn/crypto/logos/exchanges/BINA.png	€ 19,046.77	1738119182	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	24	https://www.binance.com/en/trade/LINK_EUR	0.0786867643768	Recently
0.00740151	Coinbase	585.3	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4.31	1738119185	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0533777186316	Recently
23.08	Crypto.com	438.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,098.08	1738118452	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	26	https://crypto.com/exchange/trade/LINK_USDT	0.0400255372121	12 minutes ago
0.00022626	Kucoin	437.1774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.099209	1738119034	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0398693528948	Recently
0.0002267	HitBTC	408.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.093008	1738118827	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	28	https://hitbtc.com/LINK-to-BTC	0.0372367269682	6 minutes ago
0.00022802	EXMO	231.3384887	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.052110	1738119130	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0210974214223	Recently
0.0073973	HitBTC	203.68	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.51	1738118910	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.0185750448161	Recently
0.00022733	Gemini	111.313012	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.026218	1738108310	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	31	https://gemini.com/?symbol=LINKBTC	0.0101514345371	3 hours ago
0.00747681	Kraken	88.82274895	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.657471	1738118708	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00810038561685	8 minutes ago
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.00801037017723	2 months ago
18.36	Bitstamp	69.1765322	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,266.74	1738119158	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	34	https://www.bitstamp.net/markets/link/gbp	0.00630870574352	Recently
0.0075391	Gemini	64.091103	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.497196	1738108630	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	35	https://gemini.com/?symbol=LINKETH	0.00584492886165	3 hours ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	36	https://mercatox.com/exchange/LINK/ETH	0.00476256878481	2 months ago
0.00022597	Bitstamp	32.2945549	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.007268	1738119181	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00294517284262	Recently
0.0002259	HTX	21.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004856	1738119184	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00197533125843	Recently
0.007476	Gate.io	2.396	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017884	1738118627	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00021850848085	9 minutes ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738108920	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	40	https://tidex.com/exchange/LINK/ETH	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	41	https://crypto.com/exchange/trade/LINK_USD	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738108920	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	42	https://tidex.com/exchange/LINK/BTC	0	3 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1738108927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	43	https://www.bitstamp.net/markets/link/eth	0	3 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738108942	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	3 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738108942	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	46	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108928	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	3 hours ago
0.00022556	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738119086	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Recently
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738108928	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	3 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	3 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738119098	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738108935	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	3 hours ago
23.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738119183	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
23.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738119183	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recently
21.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738119183	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recently
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738119181	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738119100	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738119101	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738108921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
22.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	3 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738108929	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	3 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738108920	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.96	-3.96	-14.6884272997	22.18	27.2	2636813.78748	CX
4	20	3	15	17.92	27.2	2704090.72323	CX
12	10.83	12.17	112.373037858	10.8	30.95	3523076.14563	CX
26	13.44	9.56	71.130952381	8.08	30.95	2364088.82082	CX
52	14.43	8.57	59.3901593902	8.08	30.95	2065280.97835	CX
156	16.19	6.81	42.063001853	4	30.95	2517017.67013	CX
260	2.66	20.34	764.661654135	1.51	850.86	3217112.60859	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886