We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Kraken | 7,878,881,615 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01053 | -0.08% | 12.46 | 12.43 | 12.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.77 | 12.35 | 12.50 | 12.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:03:18 | 0.110720 | 12.46 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 12.47 | 0.570 | 4.83% | 11.91 | 12.55 | 9,160.00 |
| 26 Jul 2024 | 11.89 | -0.450 | -3.66% | 11.52 | 12.38 | 16,411.00 |
| 25 Jul 2024 | 12.35 | -0.460 | -3.59% | 12.25 | 12.85 | 10,864.00 |
| 24 Jul 2024 | 12.81 | -0.010 | -0.09% | 12.44 | 12.99 | 9,030.00 |
| 23 Jul 2024 | 12.82 | -0.720 | -5.35% | 12.68 | 13.61 | 24,529.00 |
| 22 Jul 2024 | 13.54 | 0.430 | 3.30% | 12.81 | 13.76 | 27,009.00 |
| 21 Jul 2024 | 13.11 | 0.180 | 1.40% | 12.75 | 13.16 | 5,897.00 |
| 20 Jul 2024 | 12.93 | 0.460 | 3.69% | 12.27 | 12.99 | 8,795.00 |
| 19 Jul 2024 | 12.47 | -0.100 | -0.79% | 12.31 | 12.79 | 7,553.00 |
| 18 Jul 2024 | 12.57 | -0.510 | -3.93% | 12.57 | 13.31 | 11,652.00 |
| 17 Jul 2024 | 13.08 | -0.200 | -1.48% | 12.70 | 13.40 | 18,114.00 |
| 16 Jul 2024 | 13.28 | 0.910 | 7.36% | 12.37 | 13.31 | 29,331.00 |
| 15 Jul 2024 | 12.37 | 0.420 | 3.51% | 11.83 | 12.42 | 9,442.00 |
| 14 Jul 2024 | 11.95 | 0.580 | 5.07% | 11.67 | 12.02 | 7,932.00 |
| 13 Jul 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0.00 |
| 12 Jul 2024 | 11.37 | -0.440 | -3.71% | 11.32 | 12.06 | 16,345.00 |
| 11 Jul 2024 | 11.81 | -0.010 | -0.07% | 11.74 | 12.16 | 9,881.00 |
| 10 Jul 2024 | 11.82 | -0.270 | -2.22% | 11.80 | 12.29 | 12,550.00 |
| 09 Jul 2024 | 12.09 | 0.730 | 6.42% | 10.90 | 12.47 | 18,655.00 |
| 08 Jul 2024 | 11.36 | -0.830 | -6.79% | 11.36 | 12.15 | 6,648.00 |
| 07 Jul 2024 | 12.19 | 0.780 | 6.85% | 11.27 | 12.22 | 9,621.00 |
| 06 Jul 2024 | 11.40 | -0.260 | -2.26% | 10.22 | 11.58 | 92,523.00 |
| 05 Jul 2024 | 11.67 | -0.940 | -7.47% | 11.63 | 12.71 | 37,022.00 |
| 04 Jul 2024 | 12.61 | -0.810 | -6.04% | 12.56 | 13.55 | 22,772.00 |
| 03 Jul 2024 | 13.42 | 0.090 | 0.69% | 13.27 | 13.74 | 10,471.00 |
| 02 Jul 2024 | 13.33 | 0.030 | 0.26% | 13.21 | 13.56 | 10,812.00 |
| 01 Jul 2024 | 13.29 | 0.690 | 5.50% | 12.55 | 13.33 | 13,862.00 |
| 30 Jun 2024 | 12.60 | -0.230 | -1.82% | 12.59 | 13.20 | 6,320.00 |
| 29 Jun 2024 | 12.84 | -0.570 | -4.22% | 12.84 | 13.62 | 19,984.00 |
| 28 Jun 2024 | 13.40 | 0.390 | 2.97% | 12.70 | 13.58 | 24,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
