ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Keep3rV1KP3R
US$ 19.20
0.00
(
0.00%
)
Info
Rank Rank 557
Platform Ethereum
Token
Not Mineable
Bid
US$ 19.00
Exchange
KRKN
Ask
US$ 19.40
Last Trade Time
16:28:30
Volume (24h)
$ 48,301
Last Trade Size
2.01
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 19.20
Fully Diluted Market Cap
US$ 5,299,872
Genesis Date
29/10/2020
Days Range 19.10-19.70
52 Weeks Range 14.10-130.50
Circulating Supply 518,317 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.29LBank1415.7177/cdn/crypto/logos/exchanges/LBNK.png$ 26,996.431739725116KP3R/USDThttps://www.lbank.info/exchange/kp3r/usdtUSDT1https://www.lbank.info/exchange/kp3r/usdt64.428885192717 minutes ago
19.33OKX629.276111/cdn/crypto/logos/exchanges/OKEX.png$ 12,086.071739725892KP3R/USDThttps://www.okx.com/trade-spot/KP3R-USDTUSDT2https://www.okx.com/trade-spot/KP3R-USDT28.6381658647Recently
19.67Gate.io145.7296/cdn/crypto/logos/exchanges/GATE.png$ 2,816.311739726030KP3R/USDThttps://gate.io/trade/KP3R_USDTUSDT3https://gate.io/trade/KP3R_USDT6.63211010753Recently
19.2Kraken6.61043354/cdn/crypto/logos/exchanges/KRKN.pngUS$ 128.631739725533KP3R/USDhttps://trade.kraken.com/markets/kraken/KP3R/USDUSD4https://trade.kraken.com/markets/kraken/KP3R/USD0.30083883504710 minutes ago
0.004Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135KP3R/ETHhttps://gate.io/trade/KP3R_ETHETH5https://gate.io/trade/KP3R_ETH017 hours ago
62.07Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739664129KP3R/USDThttps://trade.kucoin.com/KP3R-USDTUSDT6https://trade.kucoin.com/KP3R-USDT017 hours ago
65.23DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739664121KP3R/USDThttps://www.digifinex.com/en-ww/trade/USDT/KP3RUSDT7https://www.digifinex.com/en-ww/trade/USDT/KP3R017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KP3R/USDThttps://crypto.com/exchange/trade/KP3R_USDTUSDT8https://crypto.com/exchange/trade/KP3R_USDT0-
0.01751587SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664121KP3R/ETHhttps://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH9https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44017 hours ago
16.48Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739664135KP3R/USDThttps://www.binance.com/en/trade/KP3R_USDTUSDT10https://www.binance.com/en/trade/KP3R_USDT017 hours ago
31.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739664126KP3R/USDhttps://cex.io/kp3r-usdUSD11https://cex.io/kp3r-usd017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP3R/ETHhttps://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH12https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a440-
0.01750035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664123KP3R/ETHhttps://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH13https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44017 hours ago
51.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739577811KP3R/USDhttps://gemini.com/?symbol=KP3RUSDUSD14https://gemini.com/?symbol=KP3RUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KP3R/USDThttps://poloniex.com/exchange#USDT_KP3RUSDT15https://poloniex.com/exchange#USDT_KP3R0-
DatePriceChangeChange %LowHighAvg. Daily Vol
119.6-0.4-2.040816326531821.5162.86163531CX
422.7-3.5-15.418502202616.325.9295.16303007CX
1222.5-3.3-14.666666666716.349534.38332497CX
2641.5-22.3-53.73493975914.166.61310.15375892CX
5274.6-55.4-74.262734584514.1130.5857.80179052CX
156780.68-761.48-97.540605625914.11230.51723.08186743CX
260232.86179322-213.66179322-91.754765891614.13500562.78385481CX

About KP3R

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173966340019.200.0019.219.71920
173957700019.20.21.05192018.7269
173949060019-0.7-3.5519.719.71936
173940420019.71.15.9118.620.818.6257
173931780018.6-0.6-3.1319.221.518.4218
173923140019.20.10.5219.119.718.6175
173914500019.1-0.5-2.5519.620.218161
173905860019.615.3818.619.818.685
173897220018.6-1.4-7.002020.818.6135
17388858002000.00202120590
17387994002000.0019.920.819.9345
1738713000200.63.0919.822.619700
173862660019.40.94.8619.219.516.3309
173854020018.5-1.4-7.0419.723.518.4537
173845380019.9-0.4-1.9720.32119.749
173836740020.3-1.3-6.0221.622.820.3169
173828100021.61.15.3720.522.220179
173819460020.50.20.9920.321.120.179
173810820020.3-0.5-2.4020.823.120.1684
173802180020.80.10.481923.817.9553
173793540020.7-0.8-3.7221.521.820.5194
173784900021.50.31.4221.222.120.2112
173776260021.20.10.4721.12421374
173767620021.10.52.4320.621.419.9245
173758980020.600.0020.621.720.478
173750340020.6-0.2-0.9620.822.119.9403
173741700020.800.0021.225.919.9653
173733060020.8-1.9-8.3722.723.919.8642
173724420022.7-2.2-8.8424.925.122.7278
173715780024.900.0025.125.624388
173707140024.90.52.0524.425.223242
173698500024.40.93.8323.525.422.7233
173689860023.50.73.0722.824.722.8351
173681220022.8-1.1-4.6023.924.422380
173672580023.9-0.8-3.2424.724.923.940
173663940024.70.83.3523.925.723.8278
173655300023.9-0.2-0.8324.425.523.9361
173646660024.1-1.2-4.7425.225.923.1232
173638020025.3-1-3.8026.226.324111
173629380026.3-1.8-6.4127.928.425466
173620740028.10.20.722828.926.782
173612100027.9-0.7-2.4528.629.227.280
173603460028.60.41.4227.828.827.282
173594820028.21.34.8327.528.726.8119
173586180026.90.10.3726.828.826.378
173577540026.800.0026.834.925.4243
173568900026.8-0.2-0.742727.824.5294
1735602600271.24.6525.82725.8167
173551620025.8-1.8-6.5227.62925.1776
173542980027.60.10.3627.527.926.671
173534340027.51.24.5626.327.926.1165
173525700026.3-1.5-5.4028.328.326187
173517060027.8-0.7-2.4628.629.727.888
173508420028.50.51.7927.730.827215
1734997800280.31.0827.728.626.4241
173491140027.700.0027.728.926.4228
173482500027.7-1.3-4.4829.430.127.1504
1734738600291.34.6927.529.924.41216
173465220027.7-2.9-9.4830.831.526.2880
173456580030.6-3.8-11.0534.435.430.4889
173447940034.4-0.8-2.2735.238.334.2831
173439300035.2-0.7-1.9536.236.934.3150
173430660035.912.8734.939.834.9930
173422020034.9-2.1-5.683739.533.6622
173413380037-2.4-6.093839.535.1708
173404740039.41.95.0737.540.537.2840
173396100037.51.64.4635.94233.3670
173387460035.9-4.3-10.7040.241.632.91073
173378820040.2-5.9-12.8045.847.3352205
173370180046.11.32.9043.848.1382559
173361540044.811.735.3532.64931.96413
173352900033.16.624.9126.536.526.52919
173344260026.51.97.7225.327.624440
173335620024.6-0.8-3.1525.427.824.5581
173326980025.41.77.1723.72722.91562
173318340023.7-0.1-0.4223.825.322.3876
173309700023.80.31.2823.5242328
173301060023.50.52.172324.122.7221
1732924200230.62.6822.424.521.8294
173283780022.4-0.3-1.3222.72421.8185
173275140022.700.0023.223.822.2373
173266500022.7-1.7-6.9724.425.522.4460
173257860024.41.35.6323.127.322.51326
173249220023.10.10.4322.523.722.5360
1732405800231.15.022223.718.11086
173231940021.9-0.9-3.9522.923.421.21338
173223300022.80.94.1121.924.521.4215
173214660021.9-1-4.3722.923.621.81619
173206020022.9-1.4-5.7624.326.522.62603
173197380024.30.10.4123.927.323.51918
173188740024.2-2.3-8.6826.326.323.61768
173180100026.5-0.4-1.4926.828.1261862

Your Recent History

Delayed Upgrade Clock