InterlayINTR

US$ 0.0118

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 786

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.0118

Exchange

KRKN

Ask

US$ 0.0121

Last Trade Time

16:44:42

Volume (24h)

$ 2,812

Last Trade Size

2,146.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0118

Fully Diluted Market Cap

US$ 995,129

Genesis Date

Days Range 0.0118-0.0118

52 Weeks Range 0.0065-0.0979

Circulating Supply 84,332,930 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01206	Gate.io	562.18	/cdn/crypto/logos/exchanges/GATE.png	$ 6.78	1724121359	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	100	Recently
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724112130	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	2	https://www.lbank.info/exchange/intr/usdt	0	3 hours ago
0.0118	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1724112130	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	3	https://trade.kraken.com/markets/kraken/INTR/USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0133	-0.0015	-11.2781954887	0.0115	0.0135	139386.075872	CX
4	0.0168	-0.005	-29.7619047619	0.0091	0.0323	155243.573399	CX
12	0.0218	-0.01	-45.871559633	0.0091	0.0323	159278.982702	CX
26	0.0621	-0.0503	-80.998389694	0.0091	0.0805	189864.349701	CX
52	0.011	0.0008	7.27272727273	0.0065	0.0979	294029.824327	CX
156	0.0973	-0.0855	-87.8725590956	0.0065	0.1938	209573.710604	CX
260	0.0973	-0.0855	-87.8725590956	0.0065	0.1938	209573.710604	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.0118	0.0002	1.72	0.0118	0.0118	0.0118	40869
1724025000	0.0116	-0.0005	-4.13	0.0121	0.0121	0.0116	67291
1723938600	0.0121	0	0.00	0.0121	0.0121	0.0116	42867
1723852200	0.0121	0	0.00	0.0121	0.0121	0.0115	128653
1723765800	0.0121	-0.0002	-1.63	0.0123	0.0124	0.0119	83666
1723679400	0.0123	-0.0003	-2.38	0.0126	0.0128	0.0121	61745
1723593000	0.0126	-0.0007	-5.26	0.0133	0.0135	0.0123	550608
1723506600	0.0133	0.0007	5.56	0.0126	0.0138	0.0126	62009
1723420200	0.0126	-0.0009	-6.67	0.0135	0.0138	0.0126	6116
1723333800	0.0135	-0.0003	-2.17	0.0138	0.014	0.0128	72098
1723247400	0.0138	0	0.00	0.0138	0.0141	0.013	38890
1723161000	0.0138	0.001	7.81	0.0128	0.0181	0.0117	858865
1723074600	0.0128	0	0.00	0.0128	0.0151	0.0112	205872
1722988200	0.0128	0.0019	17.43	0.0109	0.0173	0.0106	878700
1722901800	0.0109	-0.0012	-9.92	0.0319	0.0323	0.0091	400872
1722815400	0.0121	-0.0005	-3.97	0.0126	0.0129	0.0121	32031
1722729000	0.0126	-0.0001	-0.79	0.0127	0.0138	0.0125	33178
1722642600	0.0127	-0.0004	-3.05	0.0131	0.0138	0.0127	9574
1722556200	0.0131	-0.0007	-5.07	0.0141	0.0147	0.012	129862
1722469800	0.0138	-0.0011	-7.38	0.0149	0.0151	0.0137	154182
1722383400	0.0149	0	0.00	0.0149	0.0158	0.0149	27523
1722297000	0.0149	-0.001	-6.29	0.0163	0.0166	0.0149	123586
1722210600	0.0159	-0.0004	-2.45	0.0163	0.0163	0.0159	2471
1722124200	0.0163	0.0008	5.16	0.0155	0.0164	0.0155	58207
1722037800	0.0155	0.0005	3.33	0.015	0.0155	0.0149	33479
1721951400	0.015	-0.0008	-5.06	0.0158	0.016	0.0149	80995
1721865000	0.0158	-0.0008	-4.82	0.0166	0.0166	0.0148	136529
1721778600	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0163	26067
1721692200	0.0168	0.0004	2.44	0.0166	0.017	0.0164	50799
1721605800	0.0164	0	0.00	0.0164	0.0168	0.0164	25149
1721519400	0.0164	-0.0005	-2.96	0.0169	0.0171	0.0164	50065
1721433000	0.0169	0.0001	0.60	0.0168	0.0171	0.0162	36549
1721346600	0.0168	0.001	6.33	0.0163	0.017	0.016	481252
1721260200	0.0158	-0.0003	-1.86	0.0161	0.0164	0.0155	40518
1721173800	0.0161	-0.0001	-0.62	0.0162	0.0165	0.0142	176937
1721087400	0.0162	0.0004	2.53	0.0163	0.0166	0.0158	45656
1721001000	0.0158	0.0012	8.22	0.0146	0.0163	0.0146	88653
1720914600	0.0146	-0.0003	-2.01	0.0145	0.015	0.0144	81220
1720828200	0.0149	0.0004	2.76	0.0145	0.0149	0.0145	841
1720741800	0.0145	0	0.00	0.0145	0.0152	0.0143	44250
1720655400	0.0145	0	0.00	0.0145	0.0153	0.014	93312
1720569000	0.0145	0.0005	3.57	0.014	0.0147	0.0137	40550
1720482600	0.014	-0.0006	-4.11	0.0145	0.0149	0.014	119627
1720396200	0.0146	0.0003	2.10	0.0143	0.0151	0.0141	51188
1720309800	0.0143	0.001	7.52	0.0133	0.0145	0.0133	102559
1720223400	0.0133	-0.0005	-3.62	0.0138	0.0141	0.0128	90775
1720137000	0.0138	-0.0006	-4.17	0.0144	0.0149	0.013	154381
1720050600	0.0144	-0.001	-6.49	0.0154	0.0155	0.0144	106114
1719964200	0.0154	0.0005	3.36	0.0149	0.0156	0.0149	13769
1719877800	0.0149	0	0.00	0.0319	0.0323	0.0149	34105
1719791400	0.0149	0.0001	0.68	0.0148	0.0151	0.0145	360195
1719705000	0.0148	0.0001	0.68	0.0147	0.0152	0.0147	102574
1719618600	0.0147	-0.0006	-3.92	0.0153	0.0159	0.0146	179359
1719532200	0.0153	0.0008	5.52	0.0145	0.0158	0.0143	48284
1719445800	0.0145	0.0001	0.69	0.0146	0.0147	0.014	54887
1719359400	0.0144	0	0.00	0.0144	0.0151	0.0143	46074
1719273000	0.0144	-0.0007	-4.64	0.0151	0.0151	0.0138	173702
1719186600	0.0151	-0.0001	-0.66	0.0152	0.0156	0.0147	173802
1719100200	0.0152	-0.0006	-3.80	0.0158	0.0162	0.0152	250284
1719013800	0.0158	-0.0002	-1.25	0.016	0.0165	0.0156	20956
1718927400	0.016	-0.0002	-1.23	0.016	0.0169	0.0159	237360
1718841000	0.0162	-0.0011	-6.36	0.0173	0.018	0.0146	372391
1718754600	0.0173	0.0006	3.59	0.0167	0.0176	0.0166	765384
1718668200	0.0167	-0.0028	-14.36	0.0192	0.0197	0.016	569335
1718581800	0.0195	0.0007	3.72	0.0188	0.0195	0.0148	814035
1718495400	0.0188	0.0005	2.73	0.0183	0.0188	0.0182	21560
1718409000	0.0183	-0.0008	-4.19	0.0191	0.0199	0.0183	133300
1718322600	0.0191	-0.0008	-4.02	0.0199	0.02	0.0191	29181
1718236200	0.0199	0.0002	1.02	0.0197	0.0202	0.0192	82856
1718149800	0.0197	-0.0007	-3.43	0.0204	0.0206	0.0191	378834
1718063400	0.0204	0.0013	6.81	0.0195	0.0204	0.0192	173821
1717977000	0.0191	-0.0001	-0.52	0.0192	0.0205	0.0186	59422
1717890600	0.0192	-0.0003	-1.54	0.0195	0.0196	0.0186	25607
1717804200	0.0195	0.0008	4.28	0.0187	0.0202	0.0187	77855
1717717800	0.0187	-0.0012	-6.03	0.0199	0.0199	0.018	77956
1717631400	0.0199	0.0002	1.02	0.0319	0.0323	0.0192	163604
1717545000	0.0197	-0.0017	-7.94	0.0214	0.0214	0.0187	587097
1717458600	0.0214	0.0004	1.90	0.021	0.0216	0.0204	38065
1717372200	0.021	-0.0005	-2.33	0.0215	0.0219	0.0209	44414
1717285800	0.0215	0.0001	0.47	0.0214	0.0225	0.021	76819
1717199400	0.0214	0.0006	2.88	0.0208	0.0228	0.0202	502693
1717113000	0.0208	-0.0004	-1.89	0.0212	0.022	0.0203	37598
1717026600	0.0212	-0.0006	-2.75	0.0218	0.0225	0.0212	100297
1716940200	0.0218	0	0.00	0.0218	0.0236	0.0212	324715
1716853800	0.0218	-0.0012	-5.22	0.0224	0.0227	0.0217	503526
1716767400	0.023	0.0007	3.14	0.0223	0.0233	0.0218	36213
1716681000	0.0223	-0.0025	-10.08	0.0248	0.0248	0.0211	530880
1716594600	0.0248	-0.0016	-6.06	0.0264	0.0264	0.0246	275516
1716508200	0.0264	-0.0002	-0.75	0.0271	0.0271	0.0251	137443
1716421800	0.0266	-0.0009	-3.27	0.0276	0.0284	0.0264	43849
1716335400	0.0275	-0.0005	-1.79	0.028	0.0315	0.0275	178345
1716249000	0.028	0.0004	1.45	0.0273	0.0281	0.0264	219096
1716162600	0.0276	-0.0004	-1.43	0.028	0.0282	0.0274	8312
1716076200	0.028	-0.0003	-1.06	0.0283	0.0285	0.0274	6984