We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXEUR | Kraken | 210,792,469 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -1.73% | 0.199 | 0.201 | 0.2013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.199 | 0.199 | 0.199 | 0.2025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:01:15 | 1,616.38 | 0.199 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2025 | -0.0017 | -0.83% | 0.1915 | 0.2051 | 45,407.00 |
01 May 2024 | 0.2042 | -0.0101 | -4.71% | 0.1975 | 0.2156 | 103,762.00 |
30 Apr 2024 | 0.2143 | -0.0029 | -1.34% | 0.210 | 0.2173 | 30,331.00 |
29 Apr 2024 | 0.2172 | -0.0067 | -2.99% | 0.2167 | 0.2291 | 21,964.00 |
28 Apr 2024 | 0.2239 | -0.0005 | -0.22% | 0.2132 | 0.2243 | 19,264.00 |
27 Apr 2024 | 0.2244 | -0.0012 | -0.53% | 0.2193 | 0.2283 | 63,558.00 |
26 Apr 2024 | 0.2256 | 0.0027 | 1.21% | 0.2162 | 0.2264 | 40,250.00 |
25 Apr 2024 | 0.2229 | -0.0126 | -5.35% | 0.2216 | 0.2445 | 159,614.00 |
24 Apr 2024 | 0.2355 | -0.0012 | -0.51% | 0.2302 | 0.2382 | 37,681.00 |
23 Apr 2024 | 0.2367 | 0.0102 | 4.50% | 0.2303 | 0.2367 | 80,656.00 |
22 Apr 2024 | 0.2265 | -0.0059 | -2.54% | 0.2265 | 0.2331 | 12,566.00 |
21 Apr 2024 | 0.2324 | 0.0163 | 7.54% | 0.2184 | 0.2324 | 10,108.00 |
20 Apr 2024 | 0.2161 | -0.0039 | -1.77% | 0.2145 | 0.2248 | 71,919.00 |
19 Apr 2024 | 0.220 | 0.0107 | 5.11% | 0.2112 | 0.2201 | 39,193.00 |
18 Apr 2024 | 0.2093 | -0.0048 | -2.24% | 0.2024 | 0.2162 | 34,300.00 |
17 Apr 2024 | 0.2141 | -0.0003 | -0.14% | 0.2055 | 0.2165 | 48,516.00 |
16 Apr 2024 | 0.2144 | -0.014 | -6.13% | 0.2081 | 0.2348 | 62,090.00 |
15 Apr 2024 | 0.2284 | 0.0122 | 5.64% | 0.2095 | 0.2284 | 66,091.00 |
14 Apr 2024 | 0.2162 | -0.0404 | -15.74% | 0.1889 | 0.2521 | 190,792.00 |
13 Apr 2024 | 0.2566 | -0.0483 | -15.84% | 0.244 | 0.3134 | 654,321.00 |
12 Apr 2024 | 0.3049 | 0.0093 | 3.15% | 0.2932 | 0.3049 | 9,453.00 |
11 Apr 2024 | 0.2956 | -0.0021 | -0.71% | 0.2826 | 0.2956 | 10,061.00 |
10 Apr 2024 | 0.2977 | -0.0161 | -5.13% | 0.2963 | 0.3092 | 40,781.00 |
09 Apr 2024 | 0.3138 | 0.0189 | 6.41% | 0.2892 | 0.3145 | 100,857.00 |
08 Apr 2024 | 0.2949 | 0.0056 | 1.94% | 0.2946 | 0.2995 | 24,463.00 |
07 Apr 2024 | 0.2893 | 0.0009 | 0.31% | 0.2893 | 0.2909 | 2,432.00 |
06 Apr 2024 | 0.2884 | -0.0035 | -1.20% | 0.2777 | 0.294 | 12,187.00 |
05 Apr 2024 | 0.2919 | 0.0111 | 3.95% | 0.2785 | 0.2959 | 58,179.00 |
04 Apr 2024 | 0.2808 | -0.0081 | -2.80% | 0.279 | 0.2935 | 40,425.00 |
03 Apr 2024 | 0.2889 | -0.0223 | -7.17% | 0.2833 | 0.307 | 66,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions